# IOTAUSDT: Recorded Market State

Live IOTAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/IOTAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T20:32:16.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 20:32 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.04661 | 0.04662 | +0.0100 | -0.015 |

## Derivatives pressure

Computed 2026-10-17 20:32 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 2 | NEUTRAL | Balanced · low derivatives stress | -0.10 | +0.07 | -1.1 | +0.010 | -0.02 |

## IOTAUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0056% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0063 | 84 |
| 08:00 | 90 | +0.0065 | 91 |
| 16:00 | 90 | +0.0040 | 74 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.044%, high +0.156%, low -0.267%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.04473 | 0.04472 | +0.040 |
| 2026-09-19 | 0.04778 | 0.04772 | +0.137 |
| 2026-09-20 | 0.04701 | 0.04700 | +0.024 |
| 2026-09-21 | 0.04860 | 0.04860 | +0.000 |
| 2026-09-22 | 0.04910 | 0.04902 | +0.156 |
| 2026-09-23 | 0.04632 | 0.04632 | +0.000 |
| 2026-09-24 | 0.04801 | 0.04801 | +0.000 |
| 2026-09-25 | 0.05096 | 0.05090 | +0.121 |
| 2026-09-26 | 0.05124 | 0.05128 | -0.082 |
| 2026-09-27 | 0.05121 | 0.05120 | +0.027 |
| 2026-09-28 | 0.05575 | 0.05588 | -0.235 |
| 2026-09-29 | 0.05222 | 0.05222 | +0.008 |
| 2026-09-30 | 0.05371 | 0.05377 | -0.116 |
| 2026-10-01 | 0.05493 | 0.05489 | +0.077 |
| 2026-10-02 | 0.05341 | 0.05352 | -0.198 |
| 2026-10-03 | 0.05438 | 0.05439 | -0.011 |
| 2026-10-04 | 0.05909 | 0.05910 | -0.018 |
| 2026-10-05 | 0.05818 | 0.05819 | -0.022 |
| 2026-10-06 | 0.05759 | 0.05759 | +0.000 |
| 2026-10-07 | 0.05374 | 0.05372 | +0.039 |
| 2026-10-08 | 0.04960 | 0.04961 | -0.023 |
| 2026-10-09 | 0.05126 | 0.05131 | -0.104 |
| 2026-10-10 | 0.05113 | 0.05112 | +0.028 |
| 2026-10-11 | 0.05292 | 0.05298 | -0.110 |
| 2026-10-12 | 0.04857 | 0.04869 | -0.244 |
| 2026-10-13 | 0.04926 | 0.04938 | -0.239 |
| 2026-10-14 | 0.04753 | 0.04751 | +0.038 |
| 2026-10-15 | 0.04820 | 0.04829 | -0.182 |
| 2026-10-16 | 0.04784 | 0.04797 | -0.267 |
| 2026-10-17 | 0.04642 | 0.04649 | -0.160 |

## After a liquidation sweep

What IOTA's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 270 | 0.53% (any hour 0.56%) | 1.13% (any hour 1.07%) | 3.33% (any hour 3.24%) | 47.9% | 51.6% (median +0.06%) | · |
| Lopsided fuel | 595 | 0.58% (any hour 0.56%) | 1.06% (any hour 1.07%) | 3.22% (any hour 3.24%) | 47.9% | 51.6% (median +0.06%) | · |
| Thin side | 99 | 0.44% (any hour 0.56%) | 1.23% (any hour 1.07%) | 2.28% (any hour 3.24%) | 47.9% | 38.1% (median -0.33%) | · |
| Swept level | 251 | 0.58% (any hour 0.56%) | 1.07% (any hour 1.07%) | 3.49% (any hour 3.24%) | 47.9% | 50.9% (median +0.04%) | 36.7% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

152,511 map frames of 201 coins since 2026-08-06; computed 2026-10-17 14:41 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the IOTA liquidation map: /liqmap/iota

Not investment advice. IOTAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/IOTAUSDT/markets
- https://bykaranteli.com/liqmap/iota
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt