# IOUSDT: Recorded Market State

Live IOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/IOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T21:21:19.004Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 21:21 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.15590 | 0.15598 | +0.0050 | -0.050 |

## Derivatives pressure

Computed 2026-10-17 21:21 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 2 | NEUTRAL | Balanced · low derivatives stress | -0.08 | +0.53 | +0.5 | +0.005 | -0.05 |

## IOUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0047% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0047 | 99 |
| 04:00 | 90 | +0.0045 | 96 |
| 08:00 | 90 | +0.0046 | 99 |
| 12:00 | 90 | +0.0046 | 98 |
| 16:00 | 90 | +0.0048 | 99 |
| 20:00 | 90 | +0.0048 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.060%, high +0.058%, low -0.234%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.14245 | 0.14237 | +0.055 |
| 2026-09-19 | 0.14324 | 0.14332 | -0.056 |
| 2026-09-20 | 0.14520 | 0.14520 | +0.001 |
| 2026-09-21 | 0.15250 | 0.15250 | -0.001 |
| 2026-09-22 | 0.16070 | 0.16066 | +0.022 |
| 2026-09-23 | 0.14765 | 0.14766 | -0.006 |
| 2026-09-24 | 0.15715 | 0.15752 | -0.234 |
| 2026-09-25 | 0.16782 | 0.16791 | -0.049 |
| 2026-09-26 | 0.16813 | 0.16834 | -0.123 |
| 2026-09-27 | 0.17084 | 0.17080 | +0.024 |
| 2026-09-28 | 0.15745 | 0.15736 | +0.058 |
| 2026-09-29 | 0.15745 | 0.15741 | +0.030 |
| 2026-09-30 | 0.16315 | 0.16315 | +0.000 |
| 2026-10-01 | 0.15740 | 0.15737 | +0.019 |
| 2026-10-02 | 0.15415 | 0.15424 | -0.058 |
| 2026-10-03 | 0.16975 | 0.16997 | -0.131 |
| 2026-10-04 | 0.17370 | 0.17377 | -0.042 |
| 2026-10-05 | 0.17200 | 0.17202 | -0.010 |
| 2026-10-06 | 0.17265 | 0.17273 | -0.046 |
| 2026-10-07 | 0.15760 | 0.15771 | -0.072 |
| 2026-10-08 | 0.14705 | 0.14717 | -0.078 |
| 2026-10-09 | 0.15165 | 0.15187 | -0.148 |
| 2026-10-10 | 0.15465 | 0.15488 | -0.146 |
| 2026-10-11 | 0.18209 | 0.18227 | -0.100 |
| 2026-10-12 | 0.15970 | 0.15994 | -0.148 |
| 2026-10-13 | 0.16330 | 0.16359 | -0.179 |
| 2026-10-14 | 0.16740 | 0.16765 | -0.148 |
| 2026-10-15 | 0.16430 | 0.16454 | -0.144 |
| 2026-10-16 | 0.16190 | 0.16193 | -0.016 |
| 2026-10-17 | 0.15520 | 0.15530 | -0.063 |

Not investment advice. IOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/IOUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt