# IRYSUSDT: Recorded Market State Live IRYSUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/IRYSUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-18T00:32:27.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-18 00:32 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.01280 | 0.01278 | +0.0050 | +0.108 | ## Derivatives pressure Computed 2026-10-18 00:32 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 7 | NEUTRAL | Balanced · low derivatives stress | -0.03 | +0.04 | -1.3 | +0.005 | +0.11 | ## IRYSUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0059% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0065 | 98 | | 04:00 | 90 | +0.0060 | 98 | | 08:00 | 90 | +0.0056 | 98 | | 12:00 | 90 | +0.0060 | 99 | | 16:00 | 90 | +0.0055 | 99 | | 20:00 | 90 | +0.0056 | 98 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.199%, high +0.520%, low -0.301%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-19 | 0.01562 | 0.01557 | +0.263 | | 2026-09-20 | 0.01539 | 0.01536 | +0.213 | | 2026-09-21 | 0.01607 | 0.01598 | +0.520 | | 2026-09-22 | 0.01634 | 0.01627 | +0.400 | | 2026-09-23 | 0.01548 | 0.01544 | +0.232 | | 2026-09-24 | 0.01659 | 0.01655 | +0.249 | | 2026-09-25 | 0.01725 | 0.01718 | +0.388 | | 2026-09-26 | 0.01692 | 0.01687 | +0.279 | | 2026-09-27 | 0.01691 | 0.01688 | +0.204 | | 2026-09-28 | 0.01674 | 0.01679 | -0.301 | | 2026-09-29 | 0.01627 | 0.01627 | +0.013 | | 2026-09-30 | 0.01653 | 0.01650 | +0.232 | | 2026-10-01 | 0.01614 | 0.01610 | +0.224 | | 2026-10-02 | 0.01604 | 0.01599 | +0.284 | | 2026-10-03 | 0.01613 | 0.01611 | +0.101 | | 2026-10-04 | 0.01593 | 0.01588 | +0.298 | | 2026-10-05 | 0.01619 | 0.01615 | +0.254 | | 2026-10-06 | 0.01568 | 0.01566 | +0.116 | | 2026-10-07 | 0.01502 | 0.01499 | +0.193 | | 2026-10-08 | 0.01459 | 0.01458 | +0.091 | | 2026-10-09 | 0.01479 | 0.01477 | +0.162 | | 2026-10-10 | 0.01453 | 0.01451 | +0.143 | | 2026-10-11 | 0.01468 | 0.01464 | +0.243 | | 2026-10-12 | 0.01369 | 0.01367 | +0.128 | | 2026-10-13 | 0.01359 | 0.01355 | +0.227 | | 2026-10-14 | 0.01326 | 0.01324 | +0.149 | | 2026-10-15 | 0.01319 | 0.01317 | +0.111 | | 2026-10-16 | 0.01314 | 0.01311 | +0.211 | | 2026-10-17 | 0.01282 | 0.01280 | +0.221 | | 2026-10-18 | 0.01280 | 0.01278 | +0.109 | Not investment advice. IRYSUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/IRYSUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt