# IWMUSDT: Recorded Market State

Live IWMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/IWMUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T06:34:45.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 06:34 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 272.018 | 272.018 | +0.0000 | +0.000 |

## Derivatives pressure

Computed 2026-10-20 06:34 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 2 | NEUTRAL | Balanced · low derivatives stress | -0.15 | -3.48 | +6.2 | +0.000 | +0.00 |

## IWMUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0004% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0006 | 6 |
| 08:00 | 90 | +0.0009 | 6 |
| 16:00 | 90 | -0.0001 | 4 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.031%, high +0.118%, low -0.032%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 285.970 | 285.868 | +0.036 |
| 2026-09-22 | 287.420 | 287.292 | +0.045 |
| 2026-09-23 | 282.060 | 281.877 | +0.065 |
| 2026-09-24 | 281.311 | 281.264 | +0.017 |
| 2026-09-25 | 282.240 | 282.255 | -0.005 |
| 2026-09-26 | 281.970 | 282.034 | -0.023 |
| 2026-09-27 | 281.037 | 281.126 | -0.032 |
| 2026-09-28 | 280.160 | 280.216 | -0.020 |
| 2026-09-29 | 280.070 | 279.904 | +0.059 |
| 2026-09-30 | 278.970 | 278.996 | -0.009 |
| 2026-10-01 | 279.830 | 279.658 | +0.062 |
| 2026-10-02 | 281.792 | 281.683 | +0.039 |
| 2026-10-03 | 281.771 | 281.776 | -0.002 |
| 2026-10-04 | 281.573 | 281.556 | +0.006 |
| 2026-10-05 | 283.388 | 283.191 | +0.069 |
| 2026-10-06 | 281.480 | 281.222 | +0.092 |
| 2026-10-07 | 277.873 | 277.648 | +0.081 |
| 2026-10-08 | 278.521 | 278.193 | +0.118 |
| 2026-10-09 | 279.442 | 279.161 | +0.101 |
| 2026-10-10 | 279.621 | 279.615 | +0.002 |
| 2026-10-11 | 279.310 | 279.196 | +0.041 |
| 2026-10-12 | 278.164 | 278.134 | +0.011 |
| 2026-10-13 | 277.180 | 276.975 | +0.074 |
| 2026-10-14 | 271.509 | 271.329 | +0.066 |
| 2026-10-15 | 275.072 | 275.047 | +0.009 |
| 2026-10-16 | 270.300 | 270.337 | -0.014 |
| 2026-10-17 | 270.110 | 269.973 | +0.051 |
| 2026-10-18 | 271.282 | 271.282 | -0.000 |
| 2026-10-19 | 271.852 | 271.864 | -0.004 |
| 2026-10-20 | 272.049 | 272.048 | +0.000 |

Not investment advice. IWMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/IWMUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt