# JASMYUSDT: Recorded Market State

Live JASMYUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/JASMYUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T19:03:44.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 19:03 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00456625 | 0.00457488 | +0.0041 | -0.189 |

## Derivatives pressure

Computed 2026-10-17 19:03 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 6 | NEUTRAL | Balanced · low derivatives stress | +0.79 | +1.14 | +4.6 | +0.004 | -0.19 |

## JASMYUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0029% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0039 | 78 |
| 08:00 | 90 | +0.0030 | 67 |
| 16:00 | 90 | +0.0017 | 73 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.074%, high +0.095%, low -0.283%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00405210 | 0.00405753 | -0.134 |
| 2026-09-19 | 0.00410802 | 0.00410412 | +0.095 |
| 2026-09-20 | 0.00410226 | 0.00410226 | +0.000 |
| 2026-09-21 | 0.00441400 | 0.00441747 | -0.079 |
| 2026-09-22 | 0.00448862 | 0.00448862 | +0.000 |
| 2026-09-23 | 0.00418472 | 0.00419003 | -0.127 |
| 2026-09-24 | 0.00440912 | 0.00440912 | +0.000 |
| 2026-09-25 | 0.00471000 | 0.00470903 | +0.021 |
| 2026-09-26 | 0.00471197 | 0.00471215 | -0.004 |
| 2026-09-27 | 0.00534300 | 0.00535082 | -0.146 |
| 2026-09-28 | 0.00510114 | 0.00510294 | -0.035 |
| 2026-09-29 | 0.00525600 | 0.00525653 | -0.010 |
| 2026-09-30 | 0.00507934 | 0.00508482 | -0.108 |
| 2026-10-01 | 0.00570486 | 0.00572106 | -0.283 |
| 2026-10-02 | 0.00537300 | 0.00537968 | -0.124 |
| 2026-10-03 | 0.00540721 | 0.00540721 | +0.000 |
| 2026-10-04 | 0.00540147 | 0.00540359 | -0.039 |
| 2026-10-05 | 0.00531916 | 0.00532050 | -0.025 |
| 2026-10-06 | 0.00514450 | 0.00515038 | -0.114 |
| 2026-10-07 | 0.00488525 | 0.00488965 | -0.090 |
| 2026-10-08 | 0.00467755 | 0.00468262 | -0.108 |
| 2026-10-09 | 0.00509737 | 0.00510559 | -0.161 |
| 2026-10-10 | 0.00515100 | 0.00515271 | -0.033 |
| 2026-10-11 | 0.00506213 | 0.00506897 | -0.135 |
| 2026-10-12 | 0.00510600 | 0.00510924 | -0.063 |
| 2026-10-13 | 0.00490900 | 0.00491744 | -0.172 |
| 2026-10-14 | 0.00465613 | 0.00466538 | -0.198 |
| 2026-10-15 | 0.00476400 | 0.00476409 | -0.002 |
| 2026-10-16 | 0.00471400 | 0.00471271 | +0.027 |
| 2026-10-17 | 0.00456724 | 0.00457462 | -0.161 |

## After a liquidation sweep

What JASMY's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 234 | 0.58% (any hour 0.58%) | 1.17% (any hour 1.21%) | 3.39% (any hour 3.53%) | 51.9% | 47.9% (median -0.05%) | · |
| Lopsided fuel | 592 | 0.60% (any hour 0.58%) | 1.23% (any hour 1.21%) | 3.64% (any hour 3.53%) | 51.9% | 46.7% (median -0.21%) | · |
| Thin side | 80 | 0.76% (any hour 0.58%) | 1.25% (any hour 1.21%) | 4.01% (any hour 3.53%) | 51.9% | 59.7% (median +0.50%) | · |
| Swept level | 295 | 0.65% (any hour 0.58%) | 1.22% (any hour 1.21%) | 3.33% (any hour 3.53%) | 51.9% | 48.8% (median -0.08%) | 44.6% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

152,511 map frames of 201 coins since 2026-08-06; computed 2026-10-17 14:41 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the JASMY liquidation map: /liqmap/jasmy

Not investment advice. JASMYUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/JASMYUSDT/markets
- https://bykaranteli.com/liqmap/jasmy
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt