# JELLYJELLYUSDT: Recorded Market State

Live JELLYJELLYUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/JELLYJELLYUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T22:24:36.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 22:24 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.05207 | 0.05193 | +0.0266 | +0.277 |

## Derivatives pressure

Computed 2026-10-21 22:24 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 32 | LONG | Net long bias building | +0.04 | +0.06 | +0.5 | +0.027 | +0.28 |

## JELLYJELLYUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0127% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0148 | 100 |
| 04:00 | 90 | +0.0120 | 100 |
| 08:00 | 90 | +0.0111 | 100 |
| 12:00 | 90 | +0.0127 | 100 |
| 16:00 | 90 | +0.0124 | 100 |
| 20:00 | 90 | +0.0132 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.217%, high +0.455%, low +0.023%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 0.05737 | 0.05722 | +0.263 |
| 2026-09-23 | 0.05401 | 0.05391 | +0.190 |
| 2026-09-24 | 0.05536 | 0.05521 | +0.264 |
| 2026-09-25 | 0.06033 | 0.06006 | +0.455 |
| 2026-09-26 | 0.05967 | 0.05952 | +0.247 |
| 2026-09-27 | 0.05713 | 0.05699 | +0.245 |
| 2026-09-28 | 0.05742 | 0.05729 | +0.230 |
| 2026-09-29 | 0.05597 | 0.05579 | +0.329 |
| 2026-09-30 | 0.05626 | 0.05605 | +0.369 |
| 2026-10-01 | 0.05776 | 0.05762 | +0.250 |
| 2026-10-02 | 0.05903 | 0.05893 | +0.163 |
| 2026-10-03 | 0.05628 | 0.05623 | +0.098 |
| 2026-10-04 | 0.05546 | 0.05534 | +0.209 |
| 2026-10-05 | 0.05503 | 0.05492 | +0.201 |
| 2026-10-06 | 0.05495 | 0.05492 | +0.047 |
| 2026-10-07 | 0.05474 | 0.05462 | +0.216 |
| 2026-10-08 | 0.05229 | 0.05215 | +0.264 |
| 2026-10-09 | 0.05307 | 0.05298 | +0.178 |
| 2026-10-10 | 0.05222 | 0.05216 | +0.110 |
| 2026-10-11 | 0.05144 | 0.05136 | +0.149 |
| 2026-10-12 | 0.04926 | 0.04925 | +0.023 |
| 2026-10-13 | 0.05220 | 0.05208 | +0.234 |
| 2026-10-14 | 0.05293 | 0.05277 | +0.295 |
| 2026-10-15 | 0.05193 | 0.05180 | +0.250 |
| 2026-10-16 | 0.05302 | 0.05289 | +0.252 |
| 2026-10-17 | 0.05196 | 0.05190 | +0.134 |
| 2026-10-18 | 0.05062 | 0.05050 | +0.238 |
| 2026-10-19 | 0.04996 | 0.04991 | +0.100 |
| 2026-10-20 | 0.05135 | 0.05127 | +0.157 |
| 2026-10-21 | 0.05238 | 0.05220 | +0.353 |

Not investment advice. JELLYJELLYUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/JELLYJELLYUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt