# JOEUSDT: Recorded Market State Live JOEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/JOEUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-18T00:33:49.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-18 00:33 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.03252 | 0.03257 | +0.0100 | -0.175 | ## Derivatives pressure Computed 2026-10-18 00:33 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 6 | NEUTRAL | Balanced · low derivatives stress | -0.17 | +0.25 | -0.1 | +0.010 | -0.17 | ## JOEUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0071% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0070 | 87 | | 08:00 | 90 | +0.0074 | 91 | | 16:00 | 90 | +0.0070 | 88 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.066%, high +0.163%, low -0.336%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-19 | 0.03464 | 0.03472 | -0.223 | | 2026-09-20 | 0.03516 | 0.03520 | -0.111 | | 2026-09-21 | 0.03655 | 0.03649 | +0.163 | | 2026-09-22 | 0.03772 | 0.03774 | -0.056 | | 2026-09-23 | 0.03450 | 0.03449 | +0.041 | | 2026-09-24 | 0.03630 | 0.03632 | -0.074 | | 2026-09-25 | 0.04164 | 0.04178 | -0.336 | | 2026-09-26 | 0.04016 | 0.04016 | +0.000 | | 2026-09-27 | 0.04153 | 0.04159 | -0.141 | | 2026-09-28 | 0.03683 | 0.03681 | +0.057 | | 2026-09-29 | 0.03911 | 0.03919 | -0.189 | | 2026-09-30 | 0.03841 | 0.03840 | +0.033 | | 2026-10-01 | 0.03827 | 0.03825 | +0.062 | | 2026-10-02 | 0.03856 | 0.03853 | +0.075 | | 2026-10-03 | 0.03962 | 0.03962 | -0.011 | | 2026-10-04 | 0.04039 | 0.04046 | -0.165 | | 2026-10-05 | 0.04136 | 0.04148 | -0.295 | | 2026-10-06 | 0.04124 | 0.04126 | -0.048 | | 2026-10-07 | 0.03876 | 0.03873 | +0.080 | | 2026-10-08 | 0.03677 | 0.03689 | -0.327 | | 2026-10-09 | 0.03896 | 0.03902 | -0.146 | | 2026-10-10 | 0.03833 | 0.03839 | -0.151 | | 2026-10-11 | 0.03891 | 0.03891 | +0.000 | | 2026-10-12 | 0.03664 | 0.03664 | +0.004 | | 2026-10-13 | 0.03704 | 0.03700 | +0.112 | | 2026-10-14 | 0.03528 | 0.03529 | -0.030 | | 2026-10-15 | 0.03418 | 0.03418 | +0.000 | | 2026-10-16 | 0.03384 | 0.03385 | -0.030 | | 2026-10-17 | 0.03254 | 0.03258 | -0.115 | | 2026-10-18 | 0.03252 | 0.03257 | -0.161 | Not investment advice. JOEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/JOEUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt