# JPMUSDT: Recorded Market State

Live JPMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/JPMUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T06:30:22.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 06:30 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 336.520 | 336.930 | +0.0000 | -0.122 |

## Derivatives pressure

Computed 2026-10-21 06:16 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 0 | NEUTRAL | Balanced · low derivatives stress | +0.64 | +0.32 | +1.3 | +0.000 | -0.09 |

## JPMUSDT Funding Rate History

275 settlements over the last 90 days, average +0.0005% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | -0.0023 | 11 |
| 08:00 | 90 | +0.0028 | 12 |
| 16:00 | 90 | +0.0004 | 10 |
| 20:00 | 1 | +0.0052 | 100 |
| 21:00 | 1 | +0.0019 | 100 |
| 22:00 | 1 | +0.0249 | 100 |
| 23:00 | 1 | +0.0347 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.071%, high +0.253%, low -0.027%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 341.180 | 340.793 | +0.113 |
| 2026-09-23 | 338.500 | 338.091 | +0.121 |
| 2026-09-24 | 338.995 | 338.682 | +0.092 |
| 2026-09-25 | 343.375 | 343.108 | +0.078 |
| 2026-09-26 | 342.373 | 342.373 | +0.000 |
| 2026-09-27 | 342.425 | 342.383 | +0.012 |
| 2026-09-28 | 337.930 | 337.514 | +0.123 |
| 2026-09-29 | 336.000 | 336.047 | -0.014 |
| 2026-09-30 | 332.170 | 331.734 | +0.131 |
| 2026-10-01 | 333.701 | 332.860 | +0.253 |
| 2026-10-02 | 332.718 | 332.655 | +0.019 |
| 2026-10-03 | 332.874 | 332.811 | +0.019 |
| 2026-10-04 | 333.193 | 333.193 | -0.000 |
| 2026-10-05 | 333.870 | 333.196 | +0.202 |
| 2026-10-06 | 332.064 | 332.058 | +0.002 |
| 2026-10-07 | 330.070 | 329.813 | +0.078 |
| 2026-10-08 | 332.172 | 331.962 | +0.063 |
| 2026-10-09 | 334.031 | 333.613 | +0.125 |
| 2026-10-10 | 334.521 | 334.493 | +0.008 |
| 2026-10-11 | 335.473 | 335.473 | +0.000 |
| 2026-10-12 | 335.349 | 335.090 | +0.077 |
| 2026-10-13 | 332.630 | 332.295 | +0.101 |
| 2026-10-14 | 336.450 | 336.019 | +0.128 |
| 2026-10-15 | 336.040 | 335.704 | +0.100 |
| 2026-10-16 | 340.028 | 339.257 | +0.227 |
| 2026-10-17 | 340.958 | 340.989 | -0.009 |
| 2026-10-18 | 342.415 | 342.507 | -0.027 |
| 2026-10-19 | 334.660 | 334.511 | +0.045 |
| 2026-10-20 | 335.706 | 335.704 | +0.001 |
| 2026-10-21 | 336.091 | 335.937 | +0.046 |

Not investment advice. JPMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/JPMUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt