# JSTUSDT: Recorded Market State

Live JSTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/JSTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T06:08:40.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 06:08 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.13473 | 0.13495 | -0.0128 | -0.161 |

## Derivatives pressure

Computed 2026-10-18 05:58 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 20 | SHORT | Net short bias building | -0.07 | -1.11 | -0.4 | -0.014 | -0.13 |

## JSTUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0061% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0073 | 41 |
| 04:00 | 90 | -0.0031 | 59 |
| 08:00 | 90 | -0.0069 | 46 |
| 12:00 | 90 | -0.0062 | 40 |
| 16:00 | 90 | -0.0069 | 42 |
| 20:00 | 90 | -0.0064 | 47 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.107%, high +0.090%, low -0.248%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.11632 | 0.11661 | -0.248 |
| 2026-09-20 | 0.11402 | 0.11401 | +0.005 |
| 2026-09-21 | 0.11451 | 0.11459 | -0.068 |
| 2026-09-22 | 0.11243 | 0.11257 | -0.129 |
| 2026-09-23 | 0.11053 | 0.11076 | -0.205 |
| 2026-09-24 | 0.11354 | 0.11364 | -0.088 |
| 2026-09-25 | 0.12210 | 0.12205 | +0.043 |
| 2026-09-26 | 0.12273 | 0.12273 | +0.000 |
| 2026-09-27 | 0.12657 | 0.12646 | +0.090 |
| 2026-09-28 | 0.13003 | 0.13007 | -0.031 |
| 2026-09-29 | 0.12687 | 0.12701 | -0.106 |
| 2026-09-30 | 0.13310 | 0.13321 | -0.079 |
| 2026-10-01 | 0.13085 | 0.13102 | -0.129 |
| 2026-10-02 | 0.13248 | 0.13251 | -0.018 |
| 2026-10-03 | 0.13808 | 0.13825 | -0.124 |
| 2026-10-04 | 0.13971 | 0.13996 | -0.182 |
| 2026-10-05 | 0.13570 | 0.13587 | -0.126 |
| 2026-10-06 | 0.14098 | 0.14111 | -0.091 |
| 2026-10-07 | 0.14167 | 0.14182 | -0.106 |
| 2026-10-08 | 0.13967 | 0.13993 | -0.185 |
| 2026-10-09 | 0.14259 | 0.14280 | -0.149 |
| 2026-10-10 | 0.13728 | 0.13747 | -0.138 |
| 2026-10-11 | 0.13769 | 0.13784 | -0.109 |
| 2026-10-12 | 0.13780 | 0.13799 | -0.139 |
| 2026-10-13 | 0.13773 | 0.13799 | -0.189 |
| 2026-10-14 | 0.14173 | 0.14188 | -0.103 |
| 2026-10-15 | 0.13138 | 0.13159 | -0.163 |
| 2026-10-16 | 0.13529 | 0.13549 | -0.146 |
| 2026-10-17 | 0.13551 | 0.13573 | -0.166 |
| 2026-10-18 | 0.13478 | 0.13495 | -0.128 |

Not investment advice. JSTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/JSTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt