# JTOUSDT: Recorded Market State

Live JTOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/JTOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T00:49:43.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 00:49 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.44220 | 0.44305 | +0.0050 | -0.191 |

## Derivatives pressure

Computed 2026-10-19 00:49 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | +0.03 | +0.58 | +0.6 | +0.005 | -0.19 |

## JTOUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0029% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0028 | 78 |
| 04:00 | 90 | +0.0033 | 87 |
| 08:00 | 90 | +0.0023 | 72 |
| 12:00 | 90 | +0.0025 | 81 |
| 16:00 | 90 | +0.0031 | 81 |
| 20:00 | 90 | +0.0034 | 87 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.103%, high -0.004%, low -0.152%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.48290 | 0.48354 | -0.132 |
| 2026-09-20 | 0.50130 | 0.50189 | -0.117 |
| 2026-09-21 | 0.51160 | 0.51232 | -0.140 |
| 2026-09-22 | 0.52290 | 0.52292 | -0.004 |
| 2026-09-23 | 0.45120 | 0.45180 | -0.134 |
| 2026-09-24 | 0.48940 | 0.48995 | -0.112 |
| 2026-09-25 | 0.57371 | 0.57395 | -0.041 |
| 2026-09-26 | 0.60092 | 0.60132 | -0.067 |
| 2026-09-27 | 0.59610 | 0.59629 | -0.032 |
| 2026-09-28 | 0.56350 | 0.56361 | -0.019 |
| 2026-09-29 | 0.54990 | 0.55012 | -0.041 |
| 2026-09-30 | 0.52961 | 0.53009 | -0.091 |
| 2026-10-01 | 0.54077 | 0.54132 | -0.102 |
| 2026-10-02 | 0.51835 | 0.51911 | -0.146 |
| 2026-10-03 | 0.56608 | 0.56661 | -0.094 |
| 2026-10-04 | 0.57740 | 0.57772 | -0.056 |
| 2026-10-05 | 0.58229 | 0.58291 | -0.106 |
| 2026-10-06 | 0.54489 | 0.54559 | -0.128 |
| 2026-10-07 | 0.54658 | 0.54728 | -0.128 |
| 2026-10-08 | 0.50321 | 0.50397 | -0.152 |
| 2026-10-09 | 0.51709 | 0.51779 | -0.135 |
| 2026-10-10 | 0.54976 | 0.55055 | -0.144 |
| 2026-10-11 | 0.56590 | 0.56626 | -0.063 |
| 2026-10-12 | 0.51000 | 0.51064 | -0.125 |
| 2026-10-13 | 0.53561 | 0.53630 | -0.130 |
| 2026-10-14 | 0.49020 | 0.49078 | -0.119 |
| 2026-10-15 | 0.47368 | 0.47438 | -0.149 |
| 2026-10-16 | 0.46704 | 0.46774 | -0.149 |
| 2026-10-17 | 0.44840 | 0.44893 | -0.119 |
| 2026-10-18 | 0.41740 | 0.41794 | -0.129 |

## After a liquidation sweep

What JTO's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 264 | 0.78% (any hour 0.72%) | 1.74% (any hour 1.61%) | 5.03% (any hour 4.59%) | 47.1% | 48.0% (median -0.25%) | · |
| Lopsided fuel | 636 | 0.75% (any hour 0.72%) | 1.64% (any hour 1.61%) | 4.65% (any hour 4.59%) | 47.1% | 47.8% (median -0.18%) | · |
| Thin side | 88 | 0.94% (any hour 0.72%) | 1.46% (any hour 1.61%) | 4.08% (any hour 4.59%) | 47.1% | 50.0% (median +0.01%) | · |
| Swept level | 287 | 0.71% (any hour 0.72%) | 1.81% (any hour 1.61%) | 4.59% (any hour 4.59%) | 47.1% | 51.7% (median +0.09%) | 43.6% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

158,742 map frames of 201 coins since 2026-08-06; computed 2026-10-18 21:21 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the JTO liquidation map: /liqmap/jto

Not investment advice. JTOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/JTOUSDT/markets
- https://bykaranteli.com/liqmap/jto
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt