# JUPUSDT: Recorded Market State

Live JUPUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/JUPUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T00:41:00.005Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 00:41 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.29050 | 0.29077 | -0.0047 | -0.093 |

## Derivatives pressure

Computed 2026-10-18 00:41 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 6 | NEUTRAL | Balanced · low derivatives stress | +0.14 | +0.66 | -0.0 | -0.005 | -0.09 |

## JUPUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0017% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0016 | 68 |
| 04:00 | 90 | +0.0019 | 70 |
| 08:00 | 90 | +0.0022 | 74 |
| 12:00 | 90 | +0.0014 | 63 |
| 16:00 | 90 | +0.0016 | 66 |
| 20:00 | 90 | +0.0018 | 76 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.095%, high +0.001%, low -0.176%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.26540 | 0.26539 | +0.001 |
| 2026-09-19 | 0.28140 | 0.28163 | -0.081 |
| 2026-09-20 | 0.29921 | 0.29921 | +0.000 |
| 2026-09-21 | 0.29853 | 0.29864 | -0.035 |
| 2026-09-22 | 0.30210 | 0.30224 | -0.048 |
| 2026-09-23 | 0.28997 | 0.29041 | -0.150 |
| 2026-09-24 | 0.30112 | 0.30149 | -0.121 |
| 2026-09-25 | 0.34160 | 0.34170 | -0.027 |
| 2026-09-26 | 0.33874 | 0.33903 | -0.086 |
| 2026-09-27 | 0.37210 | 0.37232 | -0.060 |
| 2026-09-28 | 0.32735 | 0.32767 | -0.099 |
| 2026-09-29 | 0.32940 | 0.32986 | -0.140 |
| 2026-09-30 | 0.32978 | 0.33009 | -0.094 |
| 2026-10-01 | 0.32574 | 0.32632 | -0.176 |
| 2026-10-02 | 0.31491 | 0.31543 | -0.167 |
| 2026-10-03 | 0.32854 | 0.32885 | -0.093 |
| 2026-10-04 | 0.33470 | 0.33514 | -0.131 |
| 2026-10-05 | 0.34880 | 0.34907 | -0.079 |
| 2026-10-06 | 0.35095 | 0.35138 | -0.123 |
| 2026-10-07 | 0.35854 | 0.35896 | -0.115 |
| 2026-10-08 | 0.33590 | 0.33614 | -0.070 |
| 2026-10-09 | 0.37468 | 0.37496 | -0.076 |
| 2026-10-10 | 0.35790 | 0.35820 | -0.085 |
| 2026-10-11 | 0.36370 | 0.36414 | -0.121 |
| 2026-10-12 | 0.33142 | 0.33193 | -0.153 |
| 2026-10-13 | 0.33062 | 0.33098 | -0.109 |
| 2026-10-14 | 0.31910 | 0.31957 | -0.145 |
| 2026-10-15 | 0.31010 | 0.31034 | -0.078 |
| 2026-10-16 | 0.30595 | 0.30626 | -0.101 |
| 2026-10-17 | 0.29014 | 0.29044 | -0.104 |

## Market Profile

Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-17: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days.

| Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| 2026-10-17 | 0.30348 | 0.29391 | 0.30600 | 0.30160 | 0.30600 | 0.30103 | 0.29220 |
| 2026-10-16 | 0.31178 | 0.30302 | 0.31558 | 0.30790 | 0.31070 | 0.31163 | 0.30600 |
| 2026-10-15 | 0.29956 | 0.29437 | 0.31112 | 0.31830 | 0.32120 | 0.29844 | 0.31010 |
| 2026-10-14 | 0.31772 | 0.31334 | 0.33037 | 0.33040 | 0.33460 | 0.31656 | 0.31920 |
| 2026-10-13 | 0.32910 | 0.32437 | 0.33382 | 0.31950 | 0.33240 | 0.33026 | 0.33060 |

Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared).

| Date (UTC) | POC (USD) | From last close (%) |
| --- | ---: | ---: |
| 2026-10-16 | 0.31178 | +6.70 |
| 2026-10-12 | 0.36533 | +25.03 |
| 2026-09-20 | 0.27134 | -7.14 |
| 2026-09-18 | 0.25568 | -12.50 |
| 2026-09-17 | 0.22608 | -22.63 |

## After a liquidation sweep

What JUP's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 268 | 0.58% (any hour 0.61%) | 1.24% (any hour 1.18%) | 3.46% (any hour 3.53%) | 49.8% | 47.5% (median -0.06%) | · |
| Lopsided fuel | 590 | 0.67% (any hour 0.61%) | 1.25% (any hour 1.18%) | 3.57% (any hour 3.53%) | 49.8% | 46.7% (median -0.11%) | · |
| Thin side | 115 | 0.78% (any hour 0.61%) | 1.39% (any hour 1.18%) | 3.42% (any hour 3.53%) | 49.8% | 60.6% (median +0.42%) | · |
| Swept level | 276 | 0.80% (any hour 0.61%) | 1.50% (any hour 1.18%) | 4.05% (any hour 3.53%) | 49.8% | 47.1% (median -0.14%) | 42.4% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

153,918 map frames of 201 coins since 2026-08-06; computed 2026-10-17 20:50 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the JUP liquidation map: /liqmap/jup

Not investment advice. JUPUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/JUPUSDT/markets
- https://bykaranteli.com/liqmap/jup
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt