# KAIAUSDT: Recorded Market State

Live KAIAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/KAIAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T21:21:55.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 21:21 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.04375 | 0.04381 | -0.0041 | -0.148 |

## Derivatives pressure

Computed 2026-10-17 21:21 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 14 | SHORT | Net short bias building | +0.08 | -1.09 | -0.0 | -0.004 | -0.15 |

## KAIAUSDT Funding Rate History

625 settlements over the last 90 days, average -0.0144% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0020 | 79 |
| 01:00 | 5 | -0.0633 | 0 |
| 02:00 | 5 | -0.0588 | 0 |
| 03:00 | 5 | -0.0455 | 0 |
| 04:00 | 90 | +0.0006 | 87 |
| 05:00 | 5 | -0.0581 | 0 |
| 06:00 | 4 | -0.0764 | 0 |
| 07:00 | 4 | -0.0679 | 0 |
| 08:00 | 90 | -0.0023 | 78 |
| 09:00 | 4 | -0.0891 | 0 |
| 10:00 | 4 | -0.0786 | 0 |
| 11:00 | 4 | -0.0830 | 0 |
| 12:00 | 90 | -0.0229 | 77 |
| 13:00 | 5 | -0.1494 | 0 |
| 14:00 | 5 | -0.1329 | 0 |
| 15:00 | 5 | -0.0773 | 0 |
| 16:00 | 90 | -0.0020 | 77 |
| 17:00 | 5 | -0.0713 | 0 |
| 18:00 | 5 | -0.0699 | 0 |
| 19:00 | 5 | -0.0657 | 0 |
| 20:00 | 90 | -0.0009 | 82 |
| 21:00 | 5 | -0.0486 | 0 |
| 22:00 | 5 | -0.0504 | 0 |
| 23:00 | 5 | -0.0597 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.256%, high +0.059%, low -1.537%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.02989 | 0.02990 | -0.031 |
| 2026-09-19 | 0.03024 | 0.03022 | +0.059 |
| 2026-09-20 | 0.03023 | 0.03030 | -0.234 |
| 2026-09-21 | 0.03264 | 0.03271 | -0.200 |
| 2026-09-22 | 0.03302 | 0.03302 | +0.021 |
| 2026-09-23 | 0.03266 | 0.03272 | -0.200 |
| 2026-09-24 | 0.03359 | 0.03370 | -0.315 |
| 2026-09-25 | 0.03477 | 0.03480 | -0.089 |
| 2026-09-26 | 0.03558 | 0.03570 | -0.321 |
| 2026-09-27 | 0.03547 | 0.03558 | -0.298 |
| 2026-09-28 | 0.03389 | 0.03391 | -0.065 |
| 2026-09-29 | 0.03375 | 0.03382 | -0.210 |
| 2026-09-30 | 0.03452 | 0.03453 | -0.031 |
| 2026-10-01 | 0.03674 | 0.03680 | -0.163 |
| 2026-10-02 | 0.03618 | 0.03628 | -0.251 |
| 2026-10-03 | 0.03733 | 0.03741 | -0.209 |
| 2026-10-04 | 0.03746 | 0.03751 | -0.115 |
| 2026-10-05 | 0.04037 | 0.04041 | -0.095 |
| 2026-10-06 | 0.03951 | 0.03959 | -0.200 |
| 2026-10-07 | 0.03813 | 0.03822 | -0.223 |
| 2026-10-08 | 0.03695 | 0.03701 | -0.174 |
| 2026-10-09 | 0.05957 | 0.06050 | -1.537 |
| 2026-10-10 | 0.05612 | 0.05668 | -0.985 |
| 2026-10-11 | 0.05163 | 0.05197 | -0.652 |
| 2026-10-12 | 0.04499 | 0.04516 | -0.373 |
| 2026-10-13 | 0.04681 | 0.04692 | -0.235 |
| 2026-10-14 | 0.04428 | 0.04441 | -0.295 |
| 2026-10-15 | 0.04355 | 0.04362 | -0.157 |
| 2026-10-16 | 0.04330 | 0.04333 | -0.077 |
| 2026-10-17 | 0.04353 | 0.04354 | -0.028 |

Not investment advice. KAIAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/KAIAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt