# KAVAUSDT: Recorded Market State

Live KAVAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/KAVAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T23:53:28.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 23:53 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.06981 | 0.06986 | -0.0010 | -0.075 |

## Derivatives pressure

Computed 2026-10-17 23:53 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 6 | NEUTRAL | Balanced · low derivatives stress | +0.02 | -0.14 | -0.1 | -0.001 | -0.08 |

## KAVAUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0045% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0045 | 94 |
| 04:00 | 90 | +0.0041 | 92 |
| 08:00 | 90 | +0.0045 | 97 |
| 12:00 | 90 | +0.0047 | 98 |
| 16:00 | 90 | +0.0047 | 98 |
| 20:00 | 90 | +0.0043 | 96 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.066%, high +0.000%, low -0.139%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.06826 | 0.06829 | -0.050 |
| 2026-09-19 | 0.07217 | 0.07226 | -0.119 |
| 2026-09-20 | 0.07231 | 0.07237 | -0.077 |
| 2026-09-21 | 0.07088 | 0.07093 | -0.070 |
| 2026-09-22 | 0.07045 | 0.07046 | -0.009 |
| 2026-09-23 | 0.06943 | 0.06945 | -0.032 |
| 2026-09-24 | 0.07058 | 0.07065 | -0.105 |
| 2026-09-25 | 0.06859 | 0.06863 | -0.066 |
| 2026-09-26 | 0.06862 | 0.06866 | -0.055 |
| 2026-09-27 | 0.06847 | 0.06849 | -0.036 |
| 2026-09-28 | 0.06837 | 0.06841 | -0.056 |
| 2026-09-29 | 0.06855 | 0.06858 | -0.039 |
| 2026-09-30 | 0.06865 | 0.06866 | -0.004 |
| 2026-10-01 | 0.06872 | 0.06872 | +0.000 |
| 2026-10-02 | 0.06867 | 0.06867 | -0.010 |
| 2026-10-03 | 0.06859 | 0.06862 | -0.040 |
| 2026-10-04 | 0.06867 | 0.06869 | -0.025 |
| 2026-10-05 | 0.06870 | 0.06876 | -0.074 |
| 2026-10-06 | 0.06855 | 0.06860 | -0.064 |
| 2026-10-07 | 0.06722 | 0.06723 | -0.011 |
| 2026-10-08 | 0.06877 | 0.06883 | -0.082 |
| 2026-10-09 | 0.06737 | 0.06746 | -0.133 |
| 2026-10-10 | 0.06804 | 0.06811 | -0.102 |
| 2026-10-11 | 0.06719 | 0.06724 | -0.067 |
| 2026-10-12 | 0.06795 | 0.06804 | -0.122 |
| 2026-10-13 | 0.06856 | 0.06863 | -0.095 |
| 2026-10-14 | 0.06916 | 0.06925 | -0.135 |
| 2026-10-15 | 0.06916 | 0.06926 | -0.139 |
| 2026-10-16 | 0.07027 | 0.07035 | -0.119 |
| 2026-10-17 | 0.06989 | 0.06992 | -0.041 |

Not investment advice. KAVAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/KAVAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt