# KITEUSDT: Recorded Market State

Live KITEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/KITEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T18:59:39.005Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 18:59 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.11824 | 0.11834 | +0.0019 | -0.087 |

## Derivatives pressure

Computed 2026-10-17 18:58 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | +0.00 | +0.08 | +0.4 | +0.002 | -0.15 |

## KITEUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0055% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0055 | 98 |
| 04:00 | 90 | +0.0053 | 97 |
| 08:00 | 90 | +0.0056 | 100 |
| 12:00 | 90 | +0.0054 | 100 |
| 16:00 | 90 | +0.0054 | 99 |
| 20:00 | 90 | +0.0055 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.034%, high +0.148%, low -0.142%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.11152 | 0.11148 | +0.033 |
| 2026-09-19 | 0.11497 | 0.11492 | +0.044 |
| 2026-09-20 | 0.11578 | 0.11576 | +0.015 |
| 2026-09-21 | 0.11919 | 0.11909 | +0.085 |
| 2026-09-22 | 0.13826 | 0.13808 | +0.131 |
| 2026-09-23 | 0.13294 | 0.13292 | +0.016 |
| 2026-09-24 | 0.13147 | 0.13137 | +0.079 |
| 2026-09-25 | 0.13330 | 0.13310 | +0.148 |
| 2026-09-26 | 0.15278 | 0.15266 | +0.078 |
| 2026-09-27 | 0.15391 | 0.15373 | +0.121 |
| 2026-09-28 | 0.13754 | 0.13740 | +0.105 |
| 2026-09-29 | 0.13417 | 0.13404 | +0.094 |
| 2026-09-30 | 0.14197 | 0.14193 | +0.023 |
| 2026-10-01 | 0.15191 | 0.15184 | +0.046 |
| 2026-10-02 | 0.14904 | 0.14884 | +0.137 |
| 2026-10-03 | 0.15113 | 0.15096 | +0.114 |
| 2026-10-04 | 0.14698 | 0.14688 | +0.067 |
| 2026-10-05 | 0.14108 | 0.14104 | +0.031 |
| 2026-10-06 | 0.14154 | 0.14157 | -0.019 |
| 2026-10-07 | 0.13552 | 0.13538 | +0.106 |
| 2026-10-08 | 0.12459 | 0.12455 | +0.033 |
| 2026-10-09 | 0.12048 | 0.12056 | -0.068 |
| 2026-10-10 | 0.12745 | 0.12752 | -0.051 |
| 2026-10-11 | 0.12862 | 0.12872 | -0.078 |
| 2026-10-12 | 0.12435 | 0.12447 | -0.097 |
| 2026-10-13 | 0.12976 | 0.12975 | +0.006 |
| 2026-10-14 | 0.12600 | 0.12603 | -0.022 |
| 2026-10-15 | 0.12307 | 0.12307 | +0.000 |
| 2026-10-16 | 0.12164 | 0.12167 | -0.026 |
| 2026-10-17 | 0.11825 | 0.11842 | -0.142 |

Not investment advice. KITEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/KITEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt