# KLACUSDT: Recorded Market State Live KLACUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/KLACUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-21T21:30:21.845Z. ## Live market Binance USDT-M perpetual, read 2026-10-21 21:30 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 160.460 | 160.065 | +0.0000 | +0.247 | ## Derivatives pressure Computed 2026-10-21 21:30 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 42 | LONG | Net long bias building | +8.17 | -0.62 | +8.6 | +0.000 | +0.25 | ## KLACUSDT Funding Rate History 275 settlements over the last 90 days, average -0.0002% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 91 | -0.0014 | 8 | | 08:00 | 90 | +0.0007 | 6 | | 16:00 | 90 | +0.0003 | 3 | | 20:00 | 1 | +0.0000 | 0 | | 21:00 | 1 | +0.0000 | 0 | | 22:00 | 1 | +0.0000 | 0 | | 23:00 | 1 | +0.0000 | 0 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.039%, high +0.192%, low -0.088%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-22 | 188.725 | 188.551 | +0.093 | | 2026-09-23 | 188.160 | 187.936 | +0.119 | | 2026-09-24 | 186.540 | 186.526 | +0.008 | | 2026-09-25 | 188.120 | 188.135 | -0.008 | | 2026-09-26 | 188.526 | 188.467 | +0.031 | | 2026-09-27 | 187.300 | 187.277 | +0.012 | | 2026-09-28 | 189.410 | 189.147 | +0.139 | | 2026-09-29 | 198.113 | 198.118 | -0.003 | | 2026-09-30 | 196.070 | 195.948 | +0.063 | | 2026-10-01 | 201.039 | 200.785 | +0.127 | | 2026-10-02 | 207.170 | 207.221 | -0.024 | | 2026-10-03 | 205.314 | 205.314 | +0.000 | | 2026-10-04 | 207.890 | 207.862 | +0.013 | | 2026-10-05 | 207.370 | 207.291 | +0.038 | | 2026-10-06 | 197.560 | 197.463 | +0.049 | | 2026-10-07 | 197.190 | 197.169 | +0.011 | | 2026-10-08 | 197.040 | 196.952 | +0.045 | | 2026-10-09 | 195.861 | 195.861 | +0.000 | | 2026-10-10 | 195.910 | 195.869 | +0.021 | | 2026-10-11 | 196.623 | 196.317 | +0.156 | | 2026-10-12 | 189.001 | 189.093 | -0.049 | | 2026-10-13 | 183.960 | 183.835 | +0.068 | | 2026-10-14 | 176.163 | 176.163 | +0.000 | | 2026-10-15 | 173.280 | 173.362 | -0.048 | | 2026-10-16 | 166.860 | 166.540 | +0.192 | | 2026-10-17 | 165.750 | 165.577 | +0.105 | | 2026-10-18 | 167.480 | 167.458 | +0.013 | | 2026-10-19 | 167.170 | 167.317 | -0.088 | | 2026-10-20 | 166.626 | 166.625 | +0.000 | | 2026-10-21 | 164.903 | 164.740 | +0.099 | Not investment advice. KLACUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/KLACUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt