# KODEX200USDT: Recorded Market State

Live KODEX200USDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/KODEX200USDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T13:26:31.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 13:26 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 65.884 | 65.395 | +0.0000 | +0.748 |

## Derivatives pressure

Pressure snapshot not available yet for this symbol.

## KODEX200USDT Funding Rate History

343 settlements over the last 90 days, average +0.0067% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 68 | -0.0025 | 4 |
| 04:00 | 46 | +0.0229 | 30 |
| 08:00 | 69 | +0.0206 | 32 |
| 12:00 | 46 | +0.0000 | 0 |
| 16:00 | 68 | +0.0001 | 3 |
| 20:00 | 46 | +0.0000 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.035%, high +0.284%, low -0.585%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 82.949 | 82.728 | +0.267 |
| 2026-09-22 | 84.220 | 84.104 | +0.138 |
| 2026-09-23 | 81.784 | 81.784 | +0.000 |
| 2026-09-24 | 80.105 | 80.090 | +0.018 |
| 2026-09-25 | 81.964 | 82.130 | -0.202 |
| 2026-09-26 | 82.204 | 82.363 | -0.193 |
| 2026-09-27 | 81.960 | 81.990 | -0.036 |
| 2026-09-28 | 81.152 | 81.148 | +0.005 |
| 2026-09-29 | 82.036 | 82.246 | -0.255 |
| 2026-09-30 | 80.751 | 80.722 | +0.036 |
| 2026-10-01 | 81.870 | 81.971 | -0.123 |
| 2026-10-02 | 84.063 | 84.066 | -0.004 |
| 2026-10-03 | 84.455 | 84.416 | +0.046 |
| 2026-10-04 | 83.933 | 83.969 | -0.043 |
| 2026-10-05 | 83.870 | 83.859 | +0.014 |
| 2026-10-06 | 82.093 | 82.093 | -0.000 |
| 2026-10-07 | 81.397 | 81.447 | -0.061 |
| 2026-10-08 | 77.990 | 78.016 | -0.034 |
| 2026-10-09 | 78.551 | 78.444 | +0.136 |
| 2026-10-10 | 78.658 | 78.658 | +0.000 |
| 2026-10-11 | 78.770 | 78.547 | +0.284 |
| 2026-10-12 | 74.464 | 74.387 | +0.104 |
| 2026-10-13 | 72.290 | 72.502 | -0.292 |
| 2026-10-14 | 67.850 | 68.000 | -0.221 |
| 2026-10-15 | 66.897 | 67.045 | -0.221 |
| 2026-10-16 | 64.241 | 64.241 | -0.000 |
| 2026-10-17 | 63.742 | 63.698 | +0.070 |
| 2026-10-18 | 64.509 | 64.366 | +0.221 |
| 2026-10-19 | 67.220 | 67.615 | -0.585 |
| 2026-10-20 | 65.340 | 65.423 | -0.127 |

Not investment advice. KODEX200USDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/KODEX200USDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt