# KSTRUSDT: Recorded Market State

Live KSTRUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/KSTRUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T14:35:20.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 14:35 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 19.240 | 19.261 | +0.0000 | -0.110 |

## Derivatives pressure

Computed 2026-10-18 14:35 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | -0.04 | +0.08 | -0.1 | +0.000 | -0.11 |

## KSTRUSDT Funding Rate History

270 settlements over the last 90 days, average -0.0005% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0186 | 21 |
| 08:00 | 90 | +0.0145 | 27 |
| 16:00 | 90 | +0.0026 | 26 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.036%, high +0.400%, low -0.383%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 24.260 | 24.237 | +0.094 |
| 2026-09-20 | 24.210 | 24.223 | -0.052 |
| 2026-09-21 | 24.780 | 24.701 | +0.320 |
| 2026-09-22 | 24.700 | 24.634 | +0.267 |
| 2026-09-23 | 24.030 | 24.100 | -0.289 |
| 2026-09-24 | 23.980 | 23.981 | -0.004 |
| 2026-09-25 | 23.758 | 23.758 | -0.000 |
| 2026-09-26 | 23.790 | 23.783 | +0.030 |
| 2026-09-27 | 23.850 | 23.857 | -0.028 |
| 2026-09-28 | 22.570 | 22.636 | -0.293 |
| 2026-09-29 | 22.870 | 22.811 | +0.258 |
| 2026-09-30 | 22.375 | 22.375 | -0.000 |
| 2026-10-01 | 22.200 | 22.204 | -0.017 |
| 2026-10-02 | 22.068 | 21.980 | +0.400 |
| 2026-10-03 | 22.140 | 22.156 | -0.072 |
| 2026-10-04 | 22.028 | 22.019 | +0.043 |
| 2026-10-05 | 22.298 | 22.272 | +0.116 |
| 2026-10-06 | 22.310 | 22.267 | +0.191 |
| 2026-10-07 | 22.210 | 22.144 | +0.296 |
| 2026-10-08 | 21.210 | 21.292 | -0.383 |
| 2026-10-09 | 21.225 | 21.176 | +0.233 |
| 2026-10-10 | 21.270 | 21.262 | +0.039 |
| 2026-10-11 | 21.425 | 21.430 | -0.022 |
| 2026-10-12 | 20.580 | 20.654 | -0.357 |
| 2026-10-13 | 20.900 | 20.918 | -0.088 |
| 2026-10-14 | 19.915 | 19.915 | +0.000 |
| 2026-10-15 | 20.018 | 20.007 | +0.055 |
| 2026-10-16 | 19.454 | 19.399 | +0.279 |
| 2026-10-17 | 19.265 | 19.260 | +0.023 |
| 2026-10-18 | 19.320 | 19.310 | +0.053 |

Not investment advice. KSTRUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/KSTRUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt