# KUAISHOUUSDT: Recorded Market State

Live KUAISHOUUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/KUAISHOUUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T07:40:10.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 07:40 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 3.678 | 3.678 | +0.0000 | +0.000 |

## Derivatives pressure

Computed 2026-10-18 07:40 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | -0.13 | -0.20 | +0.2 | +0.000 | +0.00 |

## KUAISHOUUSDT Funding Rate History

321 settlements over the last 90 days, average +0.0122% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 69 | +0.0000 | 0 |
| 04:00 | 38 | +0.0267 | 53 |
| 08:00 | 69 | +0.0404 | 58 |
| 12:00 | 38 | +0.0016 | 11 |
| 16:00 | 69 | +0.0011 | 3 |
| 20:00 | 38 | -0.0004 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.010%, high +0.156%, low -0.144%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 3.909 | 3.909 | +0.000 |
| 2026-09-20 | 3.925 | 3.924 | +0.013 |
| 2026-09-21 | 3.982 | 3.975 | +0.156 |
| 2026-09-22 | 4.021 | 4.019 | +0.033 |
| 2026-09-23 | 3.902 | 3.904 | -0.041 |
| 2026-09-24 | 3.922 | 3.920 | +0.037 |
| 2026-09-25 | 3.833 | 3.833 | -0.005 |
| 2026-09-26 | 3.840 | 3.836 | +0.100 |
| 2026-09-27 | 3.841 | 3.844 | -0.069 |
| 2026-09-28 | 3.875 | 3.869 | +0.134 |
| 2026-09-29 | 3.899 | 3.905 | -0.144 |
| 2026-09-30 | 3.904 | 3.904 | +0.011 |
| 2026-10-01 | 3.914 | 3.914 | -0.002 |
| 2026-10-02 | 3.768 | 3.768 | -0.000 |
| 2026-10-03 | 3.774 | 3.774 | -0.000 |
| 2026-10-04 | 3.794 | 3.794 | -0.000 |
| 2026-10-05 | 3.806 | 3.806 | -0.000 |
| 2026-10-06 | 3.836 | 3.837 | -0.039 |
| 2026-10-07 | 3.782 | 3.783 | -0.025 |
| 2026-10-08 | 3.671 | 3.674 | -0.078 |
| 2026-10-09 | 3.813 | 3.814 | -0.034 |
| 2026-10-10 | 3.807 | 3.807 | +0.009 |
| 2026-10-11 | 3.830 | 3.829 | +0.030 |
| 2026-10-12 | 3.725 | 3.720 | +0.137 |
| 2026-10-13 | 3.752 | 3.752 | +0.000 |
| 2026-10-14 | 3.644 | 3.642 | +0.042 |
| 2026-10-15 | 3.694 | 3.699 | -0.110 |
| 2026-10-16 | 3.682 | 3.677 | +0.134 |
| 2026-10-17 | 3.676 | 3.675 | +0.026 |
| 2026-10-18 | 3.678 | 3.678 | +0.000 |

Not investment advice. KUAISHOUUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/KUAISHOUUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt