# LISTAUSDT: Recorded Market State

Live LISTAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/LISTAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T17:27:29.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 17:27 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.07719 | 0.07727 | +0.0050 | -0.098 |

## Derivatives pressure

Computed 2026-10-17 17:27 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | -1.09 | +0.55 | -0.5 | +0.005 | -0.10 |

## LISTAUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0044% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0043 | 94 |
| 04:00 | 90 | +0.0042 | 97 |
| 08:00 | 90 | +0.0042 | 98 |
| 12:00 | 90 | +0.0048 | 98 |
| 16:00 | 90 | +0.0045 | 98 |
| 20:00 | 90 | +0.0043 | 97 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.011%, high +0.255%, low -0.268%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.08055 | 0.08048 | +0.082 |
| 2026-09-19 | 0.08115 | 0.08118 | -0.041 |
| 2026-09-20 | 0.08049 | 0.08048 | +0.009 |
| 2026-09-21 | 0.08374 | 0.08354 | +0.241 |
| 2026-09-22 | 0.08772 | 0.08761 | +0.125 |
| 2026-09-23 | 0.07992 | 0.07989 | +0.032 |
| 2026-09-24 | 0.08261 | 0.08260 | +0.017 |
| 2026-09-25 | 0.08648 | 0.08645 | +0.037 |
| 2026-09-26 | 0.08680 | 0.08674 | +0.064 |
| 2026-09-27 | 0.08883 | 0.08866 | +0.196 |
| 2026-09-28 | 0.08457 | 0.08435 | +0.255 |
| 2026-09-29 | 0.08766 | 0.08766 | +0.000 |
| 2026-09-30 | 0.08892 | 0.08877 | +0.171 |
| 2026-10-01 | 0.08591 | 0.08586 | +0.056 |
| 2026-10-02 | 0.08471 | 0.08457 | +0.161 |
| 2026-10-03 | 0.08595 | 0.08585 | +0.119 |
| 2026-10-04 | 0.08527 | 0.08527 | +0.000 |
| 2026-10-05 | 0.08478 | 0.08477 | +0.007 |
| 2026-10-06 | 0.08265 | 0.08261 | +0.050 |
| 2026-10-07 | 0.07914 | 0.07912 | +0.022 |
| 2026-10-08 | 0.07604 | 0.07624 | -0.268 |
| 2026-10-09 | 0.08207 | 0.08213 | -0.074 |
| 2026-10-10 | 0.08145 | 0.08153 | -0.102 |
| 2026-10-11 | 0.08130 | 0.08129 | +0.012 |
| 2026-10-12 | 0.07645 | 0.07664 | -0.249 |
| 2026-10-13 | 0.07688 | 0.07694 | -0.072 |
| 2026-10-14 | 0.07554 | 0.07569 | -0.195 |
| 2026-10-15 | 0.07546 | 0.07556 | -0.135 |
| 2026-10-16 | 0.07851 | 0.07865 | -0.177 |
| 2026-10-17 | 0.07607 | 0.07609 | -0.018 |

Not investment advice. LISTAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/LISTAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt