# LLYUSDT: Recorded Market State

Live LLYUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/LLYUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-22T01:31:33.844Z.

## Live market

Binance USDT-M perpetual, read 2026-10-22 01:31 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1273.82 | 1273.08 | +0.0000 | +0.058 |

## Derivatives pressure

Computed 2026-10-22 01:31 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 10 | NEUTRAL | Balanced · low derivatives stress | -0.43 | -0.80 | -5.0 | +0.000 | +0.06 |

## LLYUSDT Funding Rate History

275 settlements over the last 90 days, average +0.0023% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | +0.0038 | 14 |
| 08:00 | 90 | +0.0024 | 14 |
| 16:00 | 90 | +0.0009 | 14 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | -0.0005 | 0 |
| 22:00 | 1 | -0.0047 | 0 |
| 23:00 | 1 | +0.0000 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.023%, high +0.161%, low -0.161%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 1172.99 | 1172.24 | +0.064 |
| 2026-09-23 | 1154.37 | 1154.50 | -0.011 |
| 2026-09-24 | 1184.69 | 1182.79 | +0.161 |
| 2026-09-25 | 1184.31 | 1184.12 | +0.016 |
| 2026-09-26 | 1180.96 | 1181.12 | -0.014 |
| 2026-09-27 | 1185.05 | 1184.54 | +0.043 |
| 2026-09-28 | 1187.96 | 1187.33 | +0.053 |
| 2026-09-29 | 1185.31 | 1184.81 | +0.043 |
| 2026-09-30 | 1163.30 | 1162.93 | +0.031 |
| 2026-10-01 | 1152.13 | 1151.80 | +0.029 |
| 2026-10-02 | 1144.69 | 1146.08 | -0.121 |
| 2026-10-03 | 1145.45 | 1145.53 | -0.007 |
| 2026-10-04 | 1148.97 | 1148.93 | +0.004 |
| 2026-10-05 | 1146.96 | 1145.97 | +0.086 |
| 2026-10-06 | 1159.20 | 1157.35 | +0.160 |
| 2026-10-07 | 1188.71 | 1188.12 | +0.049 |
| 2026-10-08 | 1169.16 | 1169.16 | +0.000 |
| 2026-10-09 | 1178.65 | 1178.55 | +0.009 |
| 2026-10-10 | 1180.04 | 1180.00 | +0.004 |
| 2026-10-11 | 1178.06 | 1177.61 | +0.038 |
| 2026-10-12 | 1182.70 | 1182.70 | +0.000 |
| 2026-10-13 | 1168.75 | 1170.63 | -0.161 |
| 2026-10-14 | 1214.50 | 1213.36 | +0.094 |
| 2026-10-15 | 1254.82 | 1254.47 | +0.028 |
| 2026-10-16 | 1258.21 | 1258.74 | -0.042 |
| 2026-10-17 | 1256.87 | 1257.03 | -0.013 |
| 2026-10-18 | 1258.87 | 1258.44 | +0.034 |
| 2026-10-19 | 1242.04 | 1242.22 | -0.014 |
| 2026-10-20 | 1284.53 | 1284.04 | +0.038 |
| 2026-10-21 | 1273.76 | 1272.49 | +0.100 |

Not investment advice. LLYUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/LLYUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt