# LQTYUSDT: Recorded Market State

Live LQTYUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/LQTYUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T05:16:42.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 05:16 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.19220 | 0.19235 | +0.0100 | -0.079 |

## Derivatives pressure

Computed 2026-10-18 05:16 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 5 | NEUTRAL | Balanced · low derivatives stress | +0.13 | +1.25 | +0.1 | +0.010 | -0.08 |

## LQTYUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0087% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0088 | 96 |
| 08:00 | 90 | +0.0089 | 96 |
| 16:00 | 90 | +0.0084 | 93 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.096%, high +0.079%, low -0.231%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.23061 | 0.23079 | -0.079 |
| 2026-09-20 | 0.22041 | 0.22041 | +0.000 |
| 2026-09-21 | 0.23830 | 0.23849 | -0.081 |
| 2026-09-22 | 0.24306 | 0.24287 | +0.079 |
| 2026-09-23 | 0.22610 | 0.22608 | +0.010 |
| 2026-09-24 | 0.23440 | 0.23442 | -0.010 |
| 2026-09-25 | 0.24401 | 0.24414 | -0.055 |
| 2026-09-26 | 0.23699 | 0.23705 | -0.027 |
| 2026-09-27 | 0.24600 | 0.24640 | -0.162 |
| 2026-09-28 | 0.23440 | 0.23467 | -0.114 |
| 2026-09-29 | 0.23280 | 0.23306 | -0.113 |
| 2026-09-30 | 0.23682 | 0.23719 | -0.154 |
| 2026-10-01 | 0.23850 | 0.23852 | -0.007 |
| 2026-10-02 | 0.23230 | 0.23238 | -0.032 |
| 2026-10-03 | 0.23550 | 0.23592 | -0.180 |
| 2026-10-04 | 0.23580 | 0.23617 | -0.159 |
| 2026-10-05 | 0.24080 | 0.24120 | -0.166 |
| 2026-10-06 | 0.25010 | 0.25060 | -0.201 |
| 2026-10-07 | 0.23731 | 0.23786 | -0.231 |
| 2026-10-08 | 0.22109 | 0.22143 | -0.151 |
| 2026-10-09 | 0.23571 | 0.23608 | -0.156 |
| 2026-10-10 | 0.23110 | 0.23141 | -0.136 |
| 2026-10-11 | 0.22980 | 0.23010 | -0.132 |
| 2026-10-12 | 0.21920 | 0.21950 | -0.136 |
| 2026-10-13 | 0.21920 | 0.21924 | -0.017 |
| 2026-10-14 | 0.20750 | 0.20759 | -0.045 |
| 2026-10-15 | 0.20550 | 0.20577 | -0.131 |
| 2026-10-16 | 0.20110 | 0.20140 | -0.147 |
| 2026-10-17 | 0.19384 | 0.19399 | -0.073 |
| 2026-10-18 | 0.19368 | 0.19383 | -0.075 |

Not investment advice. LQTYUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/LQTYUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt