# LRCXUSDT: Recorded Market State

Live LRCXUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/LRCXUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T19:43:03.062Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 19:43 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 261.309 | 261.779 | +0.0000 | -0.180 |

## Derivatives pressure

Computed 2026-10-18 19:43 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 12 | SHORT | Net short bias building | -0.09 | +0.07 | -0.0 | +0.000 | -0.18 |

## LRCXUSDT Funding Rate History

275 settlements over the last 90 days, average +0.0021% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | +0.0046 | 20 |
| 08:00 | 90 | +0.0010 | 4 |
| 16:00 | 90 | +0.0005 | 7 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0054 | 100 |
| 22:00 | 1 | +0.0116 | 100 |
| 23:00 | 1 | +0.0177 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.042%, high +0.383%, low -0.275%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 287.998 | 287.998 | +0.000 |
| 2026-09-20 | 289.776 | 289.771 | +0.002 |
| 2026-09-21 | 304.470 | 304.054 | +0.137 |
| 2026-09-22 | 312.100 | 311.356 | +0.239 |
| 2026-09-23 | 307.470 | 306.702 | +0.251 |
| 2026-09-24 | 305.730 | 304.564 | +0.383 |
| 2026-09-25 | 315.875 | 315.554 | +0.102 |
| 2026-09-26 | 315.093 | 315.093 | -0.000 |
| 2026-09-27 | 314.860 | 314.673 | +0.059 |
| 2026-09-28 | 313.840 | 313.414 | +0.136 |
| 2026-09-29 | 325.230 | 325.145 | +0.026 |
| 2026-09-30 | 331.706 | 331.646 | +0.018 |
| 2026-10-01 | 341.481 | 341.179 | +0.089 |
| 2026-10-02 | 348.300 | 348.301 | -0.000 |
| 2026-10-03 | 348.580 | 348.684 | -0.030 |
| 2026-10-04 | 349.889 | 349.947 | -0.017 |
| 2026-10-05 | 346.427 | 345.930 | +0.143 |
| 2026-10-06 | 334.130 | 334.544 | -0.124 |
| 2026-10-07 | 330.222 | 330.002 | +0.067 |
| 2026-10-08 | 320.442 | 320.442 | +0.000 |
| 2026-10-09 | 318.992 | 319.508 | -0.162 |
| 2026-10-10 | 319.790 | 319.939 | -0.046 |
| 2026-10-11 | 320.980 | 320.486 | +0.154 |
| 2026-10-12 | 307.160 | 308.007 | -0.275 |
| 2026-10-13 | 301.170 | 301.338 | -0.056 |
| 2026-10-14 | 282.917 | 283.181 | -0.093 |
| 2026-10-15 | 275.998 | 276.023 | -0.009 |
| 2026-10-16 | 265.452 | 264.933 | +0.196 |
| 2026-10-17 | 264.189 | 263.584 | +0.230 |
| 2026-10-18 | 261.333 | 261.785 | -0.173 |

Not investment advice. LRCXUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/LRCXUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt