# LSKUSDT: Recorded Market State

Live LSKUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/LSKUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T20:49:26.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 20:49 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.20081 | 0.20102 | -0.0744 | -0.104 |

## Derivatives pressure

Computed 2026-10-19 20:49 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 48 | SHORT | Net short bias building | -0.41 | -2.75 | -2.3 | -0.074 | -0.10 |

## LSKUSDT Funding Rate History

752 settlements over the last 90 days, average -0.0920% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0311 | 53 |
| 01:00 | 12 | -0.1974 | 8 |
| 02:00 | 12 | -0.2526 | 0 |
| 03:00 | 12 | -0.2217 | 8 |
| 04:00 | 90 | -0.0665 | 57 |
| 05:00 | 12 | -0.1917 | 0 |
| 06:00 | 12 | -0.2039 | 0 |
| 07:00 | 11 | -0.2418 | 0 |
| 08:00 | 90 | -0.0609 | 56 |
| 09:00 | 11 | -0.3191 | 0 |
| 10:00 | 11 | -0.2886 | 0 |
| 11:00 | 11 | -0.3014 | 0 |
| 12:00 | 90 | -0.0687 | 57 |
| 13:00 | 12 | -0.3375 | 0 |
| 14:00 | 12 | -0.2754 | 0 |
| 15:00 | 12 | -0.1976 | 8 |
| 16:00 | 90 | -0.0462 | 60 |
| 17:00 | 12 | -0.1396 | 17 |
| 18:00 | 12 | -0.0924 | 0 |
| 19:00 | 12 | -0.0890 | 0 |
| 20:00 | 90 | -0.0217 | 54 |
| 21:00 | 12 | -0.0886 | 8 |
| 22:00 | 12 | -0.1006 | 8 |
| 23:00 | 12 | -0.1077 | 8 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.192%, high +0.029%, low -1.651%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 0.36612 | 0.36825 | -0.580 |
| 2026-09-21 | 0.36351 | 0.36423 | -0.198 |
| 2026-09-22 | 0.31656 | 0.31805 | -0.470 |
| 2026-09-23 | 0.35018 | 0.35606 | -1.651 |
| 2026-09-24 | 0.40850 | 0.40843 | +0.017 |
| 2026-09-25 | 0.33914 | 0.34048 | -0.394 |
| 2026-09-26 | 0.34014 | 0.34085 | -0.209 |
| 2026-09-27 | 0.31301 | 0.31348 | -0.149 |
| 2026-09-28 | 0.30574 | 0.30612 | -0.123 |
| 2026-09-29 | 0.29816 | 0.29848 | -0.105 |
| 2026-09-30 | 0.28515 | 0.28562 | -0.161 |
| 2026-10-01 | 0.30026 | 0.30068 | -0.140 |
| 2026-10-02 | 0.29268 | 0.29268 | +0.002 |
| 2026-10-03 | 0.27494 | 0.27527 | -0.120 |
| 2026-10-04 | 0.27235 | 0.27300 | -0.240 |
| 2026-10-05 | 0.26012 | 0.26016 | -0.015 |
| 2026-10-06 | 0.24717 | 0.24740 | -0.094 |
| 2026-10-07 | 0.23567 | 0.23576 | -0.038 |
| 2026-10-08 | 0.24143 | 0.24183 | -0.164 |
| 2026-10-09 | 0.23672 | 0.23693 | -0.089 |
| 2026-10-10 | 0.23969 | 0.23962 | +0.029 |
| 2026-10-11 | 0.22788 | 0.22823 | -0.152 |
| 2026-10-12 | 0.21163 | 0.21171 | -0.041 |
| 2026-10-13 | 0.20948 | 0.20955 | -0.032 |
| 2026-10-14 | 0.20335 | 0.20335 | +0.000 |
| 2026-10-15 | 0.19979 | 0.20005 | -0.131 |
| 2026-10-16 | 0.19400 | 0.19410 | -0.052 |
| 2026-10-17 | 0.21718 | 0.21763 | -0.205 |
| 2026-10-18 | 0.18289 | 0.18318 | -0.162 |
| 2026-10-19 | 0.20082 | 0.20102 | -0.099 |

Not investment advice. LSKUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/LSKUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt