# LTCUSDT: Recorded Market State Live LTCUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/LTCUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T14:18:37.004Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 14:18 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 59.346 | 59.386 | -0.0052 | -0.068 | ## Derivatives pressure Computed 2026-10-17 14:18 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 7 | NEUTRAL | Balanced · low derivatives stress | -0.42 | +0.33 | +0.3 | -0.005 | -0.06 | ## LTCUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0051% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0044 | 82 | | 08:00 | 90 | +0.0049 | 82 | | 16:00 | 90 | +0.0060 | 90 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.052%, high +0.025%, low -0.077%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 58.170 | 58.155 | +0.025 | | 2026-09-19 | 58.278 | 58.272 | +0.009 | | 2026-09-20 | 58.724 | 58.742 | -0.031 | | 2026-09-21 | 61.980 | 62.019 | -0.063 | | 2026-09-22 | 62.950 | 62.974 | -0.038 | | 2026-09-23 | 61.803 | 61.846 | -0.068 | | 2026-09-24 | 71.920 | 71.963 | -0.060 | | 2026-09-25 | 72.552 | 72.583 | -0.043 | | 2026-09-26 | 72.525 | 72.581 | -0.077 | | 2026-09-27 | 71.240 | 71.281 | -0.057 | | 2026-09-28 | 69.200 | 69.245 | -0.065 | | 2026-09-29 | 66.790 | 66.823 | -0.049 | | 2026-09-30 | 67.193 | 67.244 | -0.076 | | 2026-10-01 | 68.075 | 68.117 | -0.061 | | 2026-10-02 | 69.850 | 69.899 | -0.070 | | 2026-10-03 | 70.242 | 70.280 | -0.054 | | 2026-10-04 | 70.655 | 70.705 | -0.071 | | 2026-10-05 | 70.050 | 70.101 | -0.072 | | 2026-10-06 | 68.950 | 68.996 | -0.066 | | 2026-10-07 | 66.060 | 66.109 | -0.074 | | 2026-10-08 | 63.140 | 63.159 | -0.031 | | 2026-10-09 | 63.455 | 63.475 | -0.032 | | 2026-10-10 | 63.985 | 64.024 | -0.059 | | 2026-10-11 | 64.610 | 64.657 | -0.073 | | 2026-10-12 | 61.020 | 61.049 | -0.047 | | 2026-10-13 | 61.160 | 61.192 | -0.052 | | 2026-10-14 | 59.250 | 59.277 | -0.045 | | 2026-10-15 | 61.018 | 61.058 | -0.065 | | 2026-10-16 | 59.704 | 59.736 | -0.053 | | 2026-10-17 | 59.450 | 59.472 | -0.037 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 60.964 | 59.790 | 61.529 | 60.920 | 61.550 | 61.025 | 59.690 | | 2026-10-15 | 58.100 | 57.315 | 59.477 | 59.130 | 59.490 | 58.129 | 61.010 | | 2026-10-14 | 59.585 | 58.652 | 61.496 | 61.100 | 61.700 | 61.603 | 59.250 | | 2026-10-13 | 61.279 | 60.654 | 62.027 | 59.350 | 61.090 | 60.944 | 61.150 | | 2026-10-12 | 64.755 | 62.672 | 65.870 | 64.550 | 64.970 | 62.785 | 61.010 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-15 | 58.100 | -2.66 | | 2026-10-12 | 64.755 | +8.49 | | 2026-10-06 | 69.482 | +16.40 | | 2026-09-20 | 56.993 | -4.52 | | 2026-09-18 | 55.541 | -6.95 | | 2026-09-17 | 52.825 | -11.50 | | 2026-09-16 | 50.602 | -15.22 | | 2026-09-02 | 49.369 | -17.29 | ## After a liquidation sweep What LTC's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 386 | 0.34% (any hour 0.37%) | 0.65% (any hour 0.71%) | 1.53% (any hour 1.88%) | 45.7% | 49.7% (median 0.00%) | · | | Lopsided fuel | 478 | 0.39% (any hour 0.37%) | 0.75% (any hour 0.71%) | 1.82% (any hour 1.88%) | 45.7% | 53.2% (median +0.09%) | · | | Thin side | fewer than 30 events | · | · | · | · | · | · | | Swept level | 210 | 0.45% (any hour 0.37%) | 0.80% (any hour 0.71%) | 1.65% (any hour 1.88%) | 45.7% | 52.8% (median +0.10%) | 35.2% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the LTC liquidation map: /liqmap/ltc Not investment advice. LTCUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/LTCUSDT/markets - https://bykaranteli.com/symbols/LTCUSDT/funding - https://bykaranteli.com/liqmap/ltc - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt