# MAGICUSDT: Recorded Market State

Live MAGICUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/MAGICUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T01:44:13.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 01:44 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.09594 | 0.09606 | -0.0099 | -0.125 |

## Derivatives pressure

Computed 2026-10-20 01:44 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | +0.38 | +0.20 | +1.6 | -0.010 | -0.12 |

## MAGICUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0017% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0023 | 90 |
| 04:00 | 90 | +0.0009 | 89 |
| 08:00 | 90 | +0.0012 | 89 |
| 12:00 | 90 | -0.0058 | 87 |
| 16:00 | 90 | -0.0082 | 81 |
| 20:00 | 90 | -0.0009 | 88 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.076%, high +0.112%, low -0.192%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.05048 | 0.05042 | +0.112 |
| 2026-09-22 | 0.05229 | 0.05232 | -0.053 |
| 2026-09-23 | 0.04856 | 0.04852 | +0.089 |
| 2026-09-24 | 0.04973 | 0.04979 | -0.129 |
| 2026-09-25 | 0.05092 | 0.05087 | +0.089 |
| 2026-09-26 | 0.05168 | 0.05168 | +0.000 |
| 2026-09-27 | 0.05384 | 0.05392 | -0.155 |
| 2026-09-28 | 0.05271 | 0.05277 | -0.118 |
| 2026-09-29 | 0.05116 | 0.05118 | -0.044 |
| 2026-09-30 | 0.05302 | 0.05305 | -0.057 |
| 2026-10-01 | 0.05474 | 0.05480 | -0.123 |
| 2026-10-02 | 0.05878 | 0.05889 | -0.192 |
| 2026-10-03 | 0.05724 | 0.05722 | +0.034 |
| 2026-10-04 | 0.06130 | 0.06141 | -0.189 |
| 2026-10-05 | 0.06171 | 0.06172 | -0.016 |
| 2026-10-06 | 0.07194 | 0.07206 | -0.161 |
| 2026-10-07 | 0.06534 | 0.06540 | -0.099 |
| 2026-10-08 | 0.06648 | 0.06650 | -0.032 |
| 2026-10-09 | 0.12298 | 0.12308 | -0.082 |
| 2026-10-10 | 0.09742 | 0.09755 | -0.131 |
| 2026-10-11 | 0.13755 | 0.13759 | -0.029 |
| 2026-10-12 | 0.11893 | 0.11903 | -0.087 |
| 2026-10-13 | 0.12306 | 0.12314 | -0.065 |
| 2026-10-14 | 0.10740 | 0.10757 | -0.154 |
| 2026-10-15 | 0.10865 | 0.10872 | -0.060 |
| 2026-10-16 | 0.10952 | 0.10965 | -0.116 |
| 2026-10-17 | 0.10584 | 0.10601 | -0.155 |
| 2026-10-18 | 0.09833 | 0.09846 | -0.133 |
| 2026-10-19 | 0.09477 | 0.09486 | -0.096 |
| 2026-10-20 | 0.09593 | 0.09606 | -0.135 |

Not investment advice. MAGICUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/MAGICUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt