# MEGAUSDT: Recorded Market State

Live MEGAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/MEGAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T15:01:54.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 15:01 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.04484 | 0.04491 | +0.0050 | -0.140 |

## Derivatives pressure

Computed 2026-10-17 15:01 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 29 | SHORT | Net short bias building | +0.11 | -2.66 | -8.9 | +0.005 | -0.14 |

## MEGAUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0038% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0035 | 89 |
| 04:00 | 90 | +0.0035 | 93 |
| 08:00 | 90 | +0.0039 | 92 |
| 12:00 | 90 | +0.0042 | 94 |
| 16:00 | 90 | +0.0039 | 91 |
| 20:00 | 90 | +0.0037 | 91 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.041%, high +0.022%, low -0.150%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.04087 | 0.04090 | -0.084 |
| 2026-09-19 | 0.04241 | 0.04243 | -0.051 |
| 2026-09-20 | 0.04299 | 0.04299 | -0.012 |
| 2026-09-21 | 0.04528 | 0.04529 | -0.014 |
| 2026-09-22 | 0.04655 | 0.04654 | +0.016 |
| 2026-09-23 | 0.04365 | 0.04365 | -0.002 |
| 2026-09-24 | 0.04490 | 0.04492 | -0.041 |
| 2026-09-25 | 0.04653 | 0.04654 | -0.011 |
| 2026-09-26 | 0.04484 | 0.04485 | -0.027 |
| 2026-09-27 | 0.04389 | 0.04389 | -0.002 |
| 2026-09-28 | 0.04221 | 0.04220 | +0.022 |
| 2026-09-29 | 0.04200 | 0.04200 | -0.005 |
| 2026-09-30 | 0.04179 | 0.04179 | +0.000 |
| 2026-10-01 | 0.05013 | 0.05016 | -0.060 |
| 2026-10-02 | 0.04630 | 0.04633 | -0.067 |
| 2026-10-03 | 0.04998 | 0.04998 | +0.000 |
| 2026-10-04 | 0.04918 | 0.04918 | -0.006 |
| 2026-10-05 | 0.05006 | 0.05006 | -0.005 |
| 2026-10-06 | 0.04623 | 0.04624 | -0.024 |
| 2026-10-07 | 0.04435 | 0.04439 | -0.082 |
| 2026-10-08 | 0.04099 | 0.04104 | -0.121 |
| 2026-10-09 | 0.04149 | 0.04152 | -0.057 |
| 2026-10-10 | 0.04301 | 0.04306 | -0.118 |
| 2026-10-11 | 0.04684 | 0.04686 | -0.035 |
| 2026-10-12 | 0.04366 | 0.04373 | -0.150 |
| 2026-10-13 | 0.04443 | 0.04446 | -0.071 |
| 2026-10-14 | 0.04572 | 0.04575 | -0.073 |
| 2026-10-15 | 0.04552 | 0.04553 | -0.013 |
| 2026-10-16 | 0.04689 | 0.04692 | -0.072 |
| 2026-10-17 | 0.04439 | 0.04442 | -0.072 |

Not investment advice. MEGAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/MEGAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt