# MELANIAUSDT: Recorded Market State

Live MELANIAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/MELANIAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T03:21:34.005Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 03:21 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.08278 | 0.08289 | +0.0050 | -0.143 |

## Derivatives pressure

Computed 2026-10-18 03:21 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 16 | SHORT | Net short bias building | -0.17 | -0.90 | -3.3 | +0.005 | -0.14 |

## MELANIAUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0056% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0063 | 99 |
| 04:00 | 90 | +0.0063 | 100 |
| 08:00 | 90 | +0.0059 | 100 |
| 12:00 | 90 | +0.0052 | 100 |
| 16:00 | 90 | +0.0050 | 100 |
| 20:00 | 90 | +0.0052 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.169%, high +0.558%, low -0.126%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.10393 | 0.10377 | +0.155 |
| 2026-09-19 | 0.10369 | 0.10375 | -0.058 |
| 2026-09-20 | 0.10152 | 0.10150 | +0.015 |
| 2026-09-21 | 0.10936 | 0.10895 | +0.381 |
| 2026-09-22 | 0.11363 | 0.11315 | +0.422 |
| 2026-09-23 | 0.10401 | 0.10383 | +0.179 |
| 2026-09-24 | 0.10727 | 0.10687 | +0.379 |
| 2026-09-25 | 0.10827 | 0.10804 | +0.209 |
| 2026-09-26 | 0.10772 | 0.10758 | +0.131 |
| 2026-09-27 | 0.10733 | 0.10724 | +0.082 |
| 2026-09-28 | 0.10243 | 0.10211 | +0.315 |
| 2026-09-29 | 0.10168 | 0.10136 | +0.317 |
| 2026-09-30 | 0.10364 | 0.10349 | +0.147 |
| 2026-10-01 | 0.10517 | 0.10480 | +0.352 |
| 2026-10-02 | 0.10460 | 0.10436 | +0.227 |
| 2026-10-03 | 0.10469 | 0.10458 | +0.111 |
| 2026-10-04 | 0.10478 | 0.10458 | +0.190 |
| 2026-10-05 | 0.10350 | 0.10341 | +0.089 |
| 2026-10-06 | 0.10140 | 0.10107 | +0.327 |
| 2026-10-07 | 0.09757 | 0.09738 | +0.194 |
| 2026-10-08 | 0.09013 | 0.09024 | -0.126 |
| 2026-10-09 | 0.09191 | 0.09191 | -0.000 |
| 2026-10-10 | 0.09122 | 0.09124 | -0.023 |
| 2026-10-11 | 0.09233 | 0.09211 | +0.231 |
| 2026-10-12 | 0.08784 | 0.08786 | -0.024 |
| 2026-10-13 | 0.08912 | 0.08905 | +0.076 |
| 2026-10-14 | 0.08708 | 0.08691 | +0.190 |
| 2026-10-15 | 0.08599 | 0.08595 | +0.047 |
| 2026-10-16 | 0.08586 | 0.08587 | -0.009 |
| 2026-10-17 | 0.08254 | 0.08209 | +0.558 |

## After a liquidation sweep

What MELANIA's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 229 | 0.45% (any hour 0.46%) | 0.98% (any hour 0.91%) | 1.80% (any hour 1.87%) | 51.5% | 43.9% (median -0.32%) | · |
| Lopsided fuel | 502 | 0.48% (any hour 0.46%) | 0.98% (any hour 0.91%) | 2.00% (any hour 1.87%) | 51.5% | 43.7% (median -0.26%) | · |
| Thin side | 63 | 0.63% (any hour 0.46%) | 1.02% (any hour 0.91%) | 1.68% (any hour 1.87%) | 51.5% | 49.1% (median -0.09%) | · |
| Swept level | 181 | 0.59% (any hour 0.46%) | 0.99% (any hour 0.91%) | 1.81% (any hour 1.87%) | 51.5% | 47.9% (median -0.17%) | 44.5% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

155,124 map frames of 201 coins since 2026-08-06; computed 2026-10-18 02:55 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the MELANIA liquidation map: /liqmap/melania

Not investment advice. MELANIAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/MELANIAUSDT/markets
- https://bykaranteli.com/liqmap/melania
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt