# MEMEUSDT: Recorded Market State

Live MEMEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/MEMEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T04:21:06.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 04:21 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00050420 | 0.00050520 | +0.0039 | -0.198 |

## Derivatives pressure

Computed 2026-10-21 04:21 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 16 | SHORT | Net short bias building | -0.64 | -0.94 | -0.2 | +0.004 | -0.20 |

## MEMEUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0047% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0046 | 96 |
| 04:00 | 90 | +0.0046 | 97 |
| 08:00 | 90 | +0.0048 | 98 |
| 12:00 | 90 | +0.0046 | 98 |
| 16:00 | 90 | +0.0048 | 98 |
| 20:00 | 90 | +0.0047 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.013%, high +0.101%, low -0.164%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.00061570 | 0.00061570 | +0.000 |
| 2026-09-22 | 0.00062620 | 0.00062590 | +0.048 |
| 2026-09-23 | 0.00058910 | 0.00058879 | +0.053 |
| 2026-09-24 | 0.00062780 | 0.00062850 | -0.111 |
| 2026-09-25 | 0.00064970 | 0.00064928 | +0.065 |
| 2026-09-26 | 0.00063627 | 0.00063627 | +0.000 |
| 2026-09-27 | 0.00064320 | 0.00064364 | -0.068 |
| 2026-09-28 | 0.00059544 | 0.00059563 | -0.032 |
| 2026-09-29 | 0.00059468 | 0.00059431 | +0.062 |
| 2026-09-30 | 0.00059692 | 0.00059632 | +0.101 |
| 2026-10-01 | 0.00058560 | 0.00058534 | +0.044 |
| 2026-10-02 | 0.00058540 | 0.00058522 | +0.031 |
| 2026-10-03 | 0.00059640 | 0.00059602 | +0.064 |
| 2026-10-04 | 0.00062473 | 0.00062478 | -0.008 |
| 2026-10-05 | 0.00062190 | 0.00062143 | +0.076 |
| 2026-10-06 | 0.00061371 | 0.00061422 | -0.083 |
| 2026-10-07 | 0.00057189 | 0.00057170 | +0.033 |
| 2026-10-08 | 0.00053970 | 0.00053981 | -0.020 |
| 2026-10-09 | 0.00057301 | 0.00057301 | +0.000 |
| 2026-10-10 | 0.00057530 | 0.00057572 | -0.073 |
| 2026-10-11 | 0.00058011 | 0.00058059 | -0.083 |
| 2026-10-12 | 0.00053070 | 0.00053073 | -0.006 |
| 2026-10-13 | 0.00052770 | 0.00052741 | +0.055 |
| 2026-10-14 | 0.00051830 | 0.00051871 | -0.079 |
| 2026-10-15 | 0.00051250 | 0.00051295 | -0.088 |
| 2026-10-16 | 0.00050914 | 0.00050907 | +0.014 |
| 2026-10-17 | 0.00049181 | 0.00049240 | -0.120 |
| 2026-10-18 | 0.00048076 | 0.00048120 | -0.091 |
| 2026-10-19 | 0.00049000 | 0.00048999 | +0.002 |
| 2026-10-20 | 0.00050404 | 0.00050487 | -0.164 |

Not investment advice. MEMEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/MEMEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt