# METAUSDT: Recorded Market State

Live METAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/METAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T20:49:17.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 20:49 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 707.130 | 706.600 | +0.0000 | +0.075 |

## Derivatives pressure

Computed 2026-10-19 20:49 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 10 | NEUTRAL | Balanced · low derivatives stress | -0.26 | -0.98 | -5.9 | +0.000 | +0.08 |

## METAUSDT Funding Rate History

275 settlements over the last 90 days, average +0.0023% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | +0.0024 | 21 |
| 08:00 | 90 | +0.0033 | 28 |
| 16:00 | 90 | +0.0012 | 17 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0000 | 0 |
| 22:00 | 1 | +0.0000 | 0 |
| 23:00 | 1 | +0.0025 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.024%, high +0.120%, low -0.037%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 673.000 | 672.688 | +0.046 |
| 2026-09-21 | 740.630 | 740.380 | +0.034 |
| 2026-09-22 | 741.040 | 741.040 | +0.000 |
| 2026-09-23 | 734.820 | 734.325 | +0.067 |
| 2026-09-24 | 776.147 | 776.195 | -0.006 |
| 2026-09-25 | 748.990 | 748.177 | +0.109 |
| 2026-09-26 | 747.430 | 747.462 | -0.004 |
| 2026-09-27 | 750.048 | 749.848 | +0.027 |
| 2026-09-28 | 718.620 | 718.471 | +0.021 |
| 2026-09-29 | 743.859 | 743.853 | +0.001 |
| 2026-09-30 | 727.477 | 727.340 | +0.019 |
| 2026-10-01 | 726.748 | 726.720 | +0.004 |
| 2026-10-02 | 728.000 | 727.859 | +0.019 |
| 2026-10-03 | 731.040 | 731.040 | +0.000 |
| 2026-10-04 | 729.907 | 730.081 | -0.024 |
| 2026-10-05 | 742.800 | 742.778 | +0.003 |
| 2026-10-06 | 740.330 | 740.125 | +0.028 |
| 2026-10-07 | 723.610 | 723.619 | -0.001 |
| 2026-10-08 | 720.330 | 720.127 | +0.028 |
| 2026-10-09 | 718.580 | 718.346 | +0.033 |
| 2026-10-10 | 719.749 | 719.655 | +0.013 |
| 2026-10-11 | 723.450 | 723.254 | +0.027 |
| 2026-10-12 | 742.157 | 742.219 | -0.008 |
| 2026-10-13 | 763.640 | 763.479 | +0.021 |
| 2026-10-14 | 731.514 | 731.361 | +0.021 |
| 2026-10-15 | 733.350 | 733.624 | -0.037 |
| 2026-10-16 | 706.681 | 706.464 | +0.031 |
| 2026-10-17 | 705.730 | 704.887 | +0.120 |
| 2026-10-18 | 713.250 | 712.737 | +0.072 |
| 2026-10-19 | 705.070 | 704.658 | +0.058 |

Not investment advice. METAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/METAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt