# METISUSDT: Recorded Market State

Live METISUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/METISUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T03:38:34.004Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 03:38 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 4.016 | 4.022 | +0.0050 | -0.141 |

## Derivatives pressure

Computed 2026-10-21 03:38 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 11 | NEUTRAL | Balanced · low derivatives stress | -0.18 | -1.00 | +11.1 | +0.005 | -0.14 |

## METISUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0037% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0036 | 91 |
| 04:00 | 90 | +0.0029 | 87 |
| 08:00 | 90 | +0.0041 | 93 |
| 12:00 | 90 | +0.0044 | 97 |
| 16:00 | 90 | +0.0041 | 94 |
| 20:00 | 90 | +0.0031 | 86 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.021%, high +0.223%, low -0.259%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 3.608 | 3.600 | +0.223 |
| 2026-09-23 | 3.334 | 3.332 | +0.055 |
| 2026-09-24 | 3.500 | 3.506 | -0.174 |
| 2026-09-25 | 3.406 | 3.406 | +0.000 |
| 2026-09-26 | 3.438 | 3.440 | -0.078 |
| 2026-09-27 | 3.703 | 3.710 | -0.183 |
| 2026-09-28 | 3.489 | 3.490 | -0.033 |
| 2026-09-29 | 3.390 | 3.384 | +0.169 |
| 2026-09-30 | 3.338 | 3.332 | +0.175 |
| 2026-10-01 | 3.352 | 3.350 | +0.059 |
| 2026-10-02 | 3.311 | 3.311 | -0.008 |
| 2026-10-03 | 3.364 | 3.362 | +0.066 |
| 2026-10-04 | 3.369 | 3.369 | +0.018 |
| 2026-10-05 | 3.433 | 3.430 | +0.075 |
| 2026-10-06 | 3.434 | 3.432 | +0.039 |
| 2026-10-07 | 3.322 | 3.325 | -0.095 |
| 2026-10-08 | 3.294 | 3.293 | +0.023 |
| 2026-10-09 | 3.338 | 3.342 | -0.102 |
| 2026-10-10 | 3.414 | 3.423 | -0.259 |
| 2026-10-11 | 3.799 | 3.802 | -0.069 |
| 2026-10-12 | 3.739 | 3.744 | -0.121 |
| 2026-10-13 | 3.750 | 3.752 | -0.054 |
| 2026-10-14 | 3.583 | 3.581 | +0.040 |
| 2026-10-15 | 3.883 | 3.891 | -0.208 |
| 2026-10-16 | 4.035 | 4.035 | +0.000 |
| 2026-10-17 | 3.937 | 3.937 | -0.000 |
| 2026-10-18 | 3.826 | 3.829 | -0.088 |
| 2026-10-19 | 4.040 | 4.046 | -0.139 |
| 2026-10-20 | 4.041 | 4.042 | -0.027 |
| 2026-10-21 | 4.010 | 4.008 | +0.048 |

Not investment advice. METISUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/METISUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt