# METUSDT: Recorded Market State

Live METUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/METUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T22:05:53.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 22:05 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.34120 | 0.34144 | -0.0123 | -0.071 |

## Derivatives pressure

Computed 2026-10-17 22:05 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | -0.29 | +1.36 | +1.1 | -0.012 | -0.07 |

## METUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0015% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0005 | 77 |
| 04:00 | 90 | -0.0005 | 80 |
| 08:00 | 90 | -0.0034 | 78 |
| 12:00 | 90 | -0.0027 | 79 |
| 16:00 | 90 | +0.0013 | 78 |
| 20:00 | 90 | -0.0045 | 78 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.124%, high +0.000%, low -0.316%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.26061 | 0.26063 | -0.007 |
| 2026-09-19 | 0.25816 | 0.25839 | -0.090 |
| 2026-09-20 | 0.25575 | 0.25595 | -0.080 |
| 2026-09-21 | 0.28452 | 0.28452 | +0.000 |
| 2026-09-22 | 0.33168 | 0.33181 | -0.039 |
| 2026-09-23 | 0.34322 | 0.34356 | -0.099 |
| 2026-09-24 | 0.32760 | 0.32799 | -0.118 |
| 2026-09-25 | 0.35851 | 0.35911 | -0.168 |
| 2026-09-26 | 0.35000 | 0.35042 | -0.121 |
| 2026-09-27 | 0.38040 | 0.38093 | -0.138 |
| 2026-09-28 | 0.32951 | 0.33017 | -0.199 |
| 2026-09-29 | 0.32590 | 0.32636 | -0.141 |
| 2026-09-30 | 0.31640 | 0.31658 | -0.056 |
| 2026-10-01 | 0.30047 | 0.30090 | -0.142 |
| 2026-10-02 | 0.29419 | 0.29430 | -0.036 |
| 2026-10-03 | 0.30486 | 0.30495 | -0.030 |
| 2026-10-04 | 0.30215 | 0.30233 | -0.059 |
| 2026-10-05 | 0.29641 | 0.29655 | -0.047 |
| 2026-10-06 | 0.32730 | 0.32792 | -0.189 |
| 2026-10-07 | 0.44370 | 0.44480 | -0.247 |
| 2026-10-08 | 0.44071 | 0.44210 | -0.316 |
| 2026-10-09 | 0.40773 | 0.40824 | -0.126 |
| 2026-10-10 | 0.42246 | 0.42334 | -0.209 |
| 2026-10-11 | 0.42410 | 0.42468 | -0.138 |
| 2026-10-12 | 0.38393 | 0.38437 | -0.112 |
| 2026-10-13 | 0.38540 | 0.38626 | -0.223 |
| 2026-10-14 | 0.38050 | 0.38117 | -0.177 |
| 2026-10-15 | 0.37560 | 0.37611 | -0.137 |
| 2026-10-16 | 0.37022 | 0.37061 | -0.104 |
| 2026-10-17 | 0.34090 | 0.34144 | -0.160 |

Not investment advice. METUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/METUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt