# MEUSDT: Recorded Market State

Live MEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/MEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T05:14:56.005Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 05:14 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.06083 | 0.06093 | -0.0168 | -0.156 |

## Derivatives pressure

Computed 2026-10-18 05:14 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 28 | SHORT | Net short bias building | -0.27 | -1.19 | -2.1 | -0.017 | -0.16 |

## MEUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0007% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0010 | 79 |
| 04:00 | 90 | +0.0012 | 74 |
| 08:00 | 90 | +0.0004 | 73 |
| 12:00 | 90 | +0.0011 | 76 |
| 16:00 | 90 | +0.0006 | 69 |
| 20:00 | 90 | +0.0001 | 63 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.074%, high +0.169%, low -0.253%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.06988 | 0.06993 | -0.072 |
| 2026-09-20 | 0.06855 | 0.06868 | -0.184 |
| 2026-09-21 | 0.07438 | 0.07425 | +0.169 |
| 2026-09-22 | 0.07816 | 0.07816 | -0.004 |
| 2026-09-23 | 0.07302 | 0.07301 | +0.013 |
| 2026-09-24 | 0.07709 | 0.07709 | +0.000 |
| 2026-09-25 | 0.07838 | 0.07838 | +0.000 |
| 2026-09-26 | 0.07952 | 0.07962 | -0.119 |
| 2026-09-27 | 0.07974 | 0.07976 | -0.022 |
| 2026-09-28 | 0.07568 | 0.07571 | -0.036 |
| 2026-09-29 | 0.07666 | 0.07671 | -0.061 |
| 2026-09-30 | 0.07615 | 0.07614 | +0.013 |
| 2026-10-01 | 0.07549 | 0.07547 | +0.026 |
| 2026-10-02 | 0.07699 | 0.07701 | -0.023 |
| 2026-10-03 | 0.07836 | 0.07836 | -0.000 |
| 2026-10-04 | 0.07739 | 0.07746 | -0.090 |
| 2026-10-05 | 0.07820 | 0.07822 | -0.031 |
| 2026-10-06 | 0.07491 | 0.07496 | -0.064 |
| 2026-10-07 | 0.07175 | 0.07176 | -0.014 |
| 2026-10-08 | 0.06865 | 0.06879 | -0.201 |
| 2026-10-09 | 0.07235 | 0.07244 | -0.119 |
| 2026-10-10 | 0.07348 | 0.07363 | -0.204 |
| 2026-10-11 | 0.07284 | 0.07292 | -0.109 |
| 2026-10-12 | 0.06869 | 0.06880 | -0.149 |
| 2026-10-13 | 0.06921 | 0.06930 | -0.131 |
| 2026-10-14 | 0.06423 | 0.06430 | -0.107 |
| 2026-10-15 | 0.06348 | 0.06353 | -0.086 |
| 2026-10-16 | 0.06340 | 0.06353 | -0.210 |
| 2026-10-17 | 0.06149 | 0.06158 | -0.145 |
| 2026-10-18 | 0.06118 | 0.06133 | -0.253 |

Not investment advice. MEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/MEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt