# MOODENGUSDT: Recorded Market State

Live MOODENGUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/MOODENGUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T15:15:06.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 15:15 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.03613 | 0.03624 | +0.0018 | -0.301 |

## Derivatives pressure

Computed 2026-10-18 15:15 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 22 | SHORT | Net short bias building | +0.40 | -0.93 | -3.6 | +0.002 | -0.30 |

## MOODENGUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0048% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0049 | 96 |
| 04:00 | 90 | +0.0052 | 97 |
| 08:00 | 90 | +0.0049 | 98 |
| 12:00 | 90 | +0.0043 | 93 |
| 16:00 | 90 | +0.0048 | 94 |
| 20:00 | 90 | +0.0045 | 97 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.071%, high +0.296%, low -0.040%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.04574 | 0.04570 | +0.084 |
| 2026-09-20 | 0.04463 | 0.04464 | -0.024 |
| 2026-09-21 | 0.04828 | 0.04824 | +0.084 |
| 2026-09-22 | 0.04888 | 0.04879 | +0.179 |
| 2026-09-23 | 0.04480 | 0.04480 | -0.003 |
| 2026-09-24 | 0.04915 | 0.04908 | +0.130 |
| 2026-09-25 | 0.05021 | 0.05014 | +0.136 |
| 2026-09-26 | 0.04897 | 0.04891 | +0.117 |
| 2026-09-27 | 0.04883 | 0.04878 | +0.111 |
| 2026-09-28 | 0.04670 | 0.04657 | +0.296 |
| 2026-09-29 | 0.04650 | 0.04640 | +0.220 |
| 2026-09-30 | 0.04709 | 0.04705 | +0.091 |
| 2026-10-01 | 0.04696 | 0.04690 | +0.130 |
| 2026-10-02 | 0.04643 | 0.04640 | +0.063 |
| 2026-10-03 | 0.04652 | 0.04644 | +0.178 |
| 2026-10-04 | 0.04659 | 0.04659 | +0.008 |
| 2026-10-05 | 0.04657 | 0.04654 | +0.071 |
| 2026-10-06 | 0.04576 | 0.04575 | +0.025 |
| 2026-10-07 | 0.04300 | 0.04298 | +0.039 |
| 2026-10-08 | 0.04051 | 0.04053 | -0.040 |
| 2026-10-09 | 0.04174 | 0.04172 | +0.040 |
| 2026-10-10 | 0.04349 | 0.04348 | +0.009 |
| 2026-10-11 | 0.04363 | 0.04362 | +0.014 |
| 2026-10-12 | 0.04038 | 0.04037 | +0.017 |
| 2026-10-13 | 0.04072 | 0.04071 | +0.019 |
| 2026-10-14 | 0.03935 | 0.03933 | +0.036 |
| 2026-10-15 | 0.03921 | 0.03920 | +0.032 |
| 2026-10-16 | 0.03870 | 0.03872 | -0.035 |
| 2026-10-17 | 0.03737 | 0.03733 | +0.101 |
| 2026-10-18 | 0.03699 | 0.03699 | -0.004 |

Not investment advice. MOODENGUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/MOODENGUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt