# MORPHOUSDT: Recorded Market State

Live MORPHOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/MORPHOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T21:22:10.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 21:22 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 2.390 | 2.393 | +0.0050 | -0.103 |

## Derivatives pressure

Computed 2026-10-17 21:22 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 5 | NEUTRAL | Balanced · low derivatives stress | -0.03 | +0.22 | +4.4 | +0.005 | -0.10 |

## MORPHOUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0019% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0023 | 83 |
| 04:00 | 90 | +0.0023 | 78 |
| 08:00 | 90 | +0.0027 | 86 |
| 12:00 | 90 | +0.0012 | 76 |
| 16:00 | 90 | +0.0012 | 73 |
| 20:00 | 90 | +0.0020 | 77 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.098%, high +0.000%, low -0.156%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 2.489 | 2.489 | +0.000 |
| 2026-09-19 | 2.591 | 2.593 | -0.072 |
| 2026-09-20 | 2.713 | 2.715 | -0.091 |
| 2026-09-21 | 2.654 | 2.658 | -0.154 |
| 2026-09-22 | 2.631 | 2.633 | -0.077 |
| 2026-09-23 | 2.567 | 2.569 | -0.075 |
| 2026-09-24 | 2.813 | 2.817 | -0.156 |
| 2026-09-25 | 2.719 | 2.723 | -0.129 |
| 2026-09-26 | 2.725 | 2.728 | -0.114 |
| 2026-09-27 | 2.722 | 2.722 | +0.000 |
| 2026-09-28 | 2.534 | 2.537 | -0.110 |
| 2026-09-29 | 2.471 | 2.473 | -0.105 |
| 2026-09-30 | 2.493 | 2.495 | -0.079 |
| 2026-10-01 | 2.578 | 2.582 | -0.150 |
| 2026-10-02 | 2.566 | 2.569 | -0.088 |
| 2026-10-03 | 2.748 | 2.750 | -0.080 |
| 2026-10-04 | 2.740 | 2.742 | -0.071 |
| 2026-10-05 | 2.705 | 2.707 | -0.072 |
| 2026-10-06 | 2.689 | 2.692 | -0.106 |
| 2026-10-07 | 2.540 | 2.542 | -0.076 |
| 2026-10-08 | 2.351 | 2.353 | -0.094 |
| 2026-10-09 | 2.386 | 2.388 | -0.080 |
| 2026-10-10 | 2.436 | 2.438 | -0.107 |
| 2026-10-11 | 2.453 | 2.456 | -0.100 |
| 2026-10-12 | 2.304 | 2.307 | -0.114 |
| 2026-10-13 | 2.364 | 2.367 | -0.154 |
| 2026-10-14 | 2.380 | 2.382 | -0.082 |
| 2026-10-15 | 2.426 | 2.430 | -0.153 |
| 2026-10-16 | 2.379 | 2.382 | -0.104 |
| 2026-10-17 | 2.330 | 2.333 | -0.148 |

## After a liquidation sweep

What MORPHO's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 194 | 0.56% (any hour 0.53%) | 0.97% (any hour 1.11%) | 2.34% (any hour 2.47%) | 50.9% | 46.9% (median -0.05%) | · |
| Lopsided fuel | 564 | 0.51% (any hour 0.53%) | 1.05% (any hour 1.11%) | 2.44% (any hour 2.47%) | 50.9% | 47.1% (median -0.12%) | · |
| Thin side | 88 | 0.49% (any hour 0.53%) | 1.19% (any hour 1.11%) | 2.27% (any hour 2.47%) | 50.9% | 54.2% (median +0.16%) | · |
| Swept level | 199 | 0.59% (any hour 0.53%) | 1.07% (any hour 1.11%) | 2.64% (any hour 2.47%) | 50.9% | 46.6% (median -0.13%) | 42.9% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

153,918 map frames of 201 coins since 2026-08-06; computed 2026-10-17 20:50 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the MORPHO liquidation map: /liqmap/morpho

Not investment advice. MORPHOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/MORPHOUSDT/markets
- https://bykaranteli.com/liqmap/morpho
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt