# MOVEUSDT: Recorded Market State

Live MOVEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/MOVEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T02:34:47.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 02:34 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00725662 | 0.00725913 | +0.0050 | -0.035 |

## Derivatives pressure

Computed 2026-10-20 02:34 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 4 | NEUTRAL | Balanced · low derivatives stress | +0.45 | -0.11 | -3.5 | +0.005 | -0.03 |

## MOVEUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0121% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0138 | 64 |
| 04:00 | 90 | -0.0248 | 53 |
| 08:00 | 90 | -0.0097 | 69 |
| 12:00 | 90 | -0.0120 | 61 |
| 16:00 | 90 | -0.0035 | 62 |
| 20:00 | 90 | -0.0089 | 54 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.053%, high +0.211%, low -0.242%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.00942900 | 0.00940916 | +0.211 |
| 2026-09-22 | 0.00971700 | 0.00970404 | +0.134 |
| 2026-09-23 | 0.00904953 | 0.00905044 | -0.010 |
| 2026-09-24 | 0.00932618 | 0.00932618 | +0.000 |
| 2026-09-25 | 0.00976485 | 0.00977040 | -0.057 |
| 2026-09-26 | 0.00968700 | 0.00968771 | -0.007 |
| 2026-09-27 | 0.00965278 | 0.00965280 | -0.000 |
| 2026-09-28 | 0.00903611 | 0.00903611 | +0.000 |
| 2026-09-29 | 0.00893734 | 0.00895182 | -0.162 |
| 2026-09-30 | 0.00925100 | 0.00925927 | -0.089 |
| 2026-10-01 | 0.01016 | 0.01017 | -0.150 |
| 2026-10-02 | 0.00991757 | 0.00992902 | -0.115 |
| 2026-10-03 | 0.01012 | 0.01013 | -0.075 |
| 2026-10-04 | 0.01016 | 0.01017 | -0.139 |
| 2026-10-05 | 0.01004 | 0.01006 | -0.134 |
| 2026-10-06 | 0.00973900 | 0.00975680 | -0.182 |
| 2026-10-07 | 0.00929800 | 0.00930255 | -0.049 |
| 2026-10-08 | 0.00885413 | 0.00886335 | -0.104 |
| 2026-10-09 | 0.00908050 | 0.00910251 | -0.242 |
| 2026-10-10 | 0.00927007 | 0.00927527 | -0.056 |
| 2026-10-11 | 0.00934400 | 0.00934938 | -0.058 |
| 2026-10-12 | 0.00860000 | 0.00860971 | -0.113 |
| 2026-10-13 | 0.00863600 | 0.00864505 | -0.105 |
| 2026-10-14 | 0.00805975 | 0.00806513 | -0.067 |
| 2026-10-15 | 0.00796048 | 0.00794978 | +0.135 |
| 2026-10-16 | 0.00785000 | 0.00784378 | +0.079 |
| 2026-10-17 | 0.00754000 | 0.00754822 | -0.109 |
| 2026-10-18 | 0.00732637 | 0.00733284 | -0.088 |
| 2026-10-19 | 0.00729053 | 0.00729142 | -0.012 |
| 2026-10-20 | 0.00725700 | 0.00725913 | -0.029 |

Not investment advice. MOVEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/MOVEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt