# MRKUSDT: Recorded Market State

Live MRKUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/MRKUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T22:59:21.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 22:59 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 146.230 | 146.278 | +0.0000 | -0.033 |

## Derivatives pressure

Pressure snapshot not available yet for this symbol.

## MRKUSDT Funding Rate History

156 settlements over the last 90 days, average -0.0001% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 51 | -0.0036 | 24 |
| 08:00 | 50 | +0.0023 | 8 |
| 16:00 | 51 | +0.0011 | 8 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | -0.0025 | 0 |
| 22:00 | 1 | -0.0078 | 0 |
| 23:00 | 1 | +0.0000 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.063%, high +0.345%, low -0.047%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 146.602 | 146.454 | +0.101 |
| 2026-09-19 | 146.024 | 146.024 | +0.000 |
| 2026-09-20 | 145.957 | 145.957 | +0.000 |
| 2026-09-21 | 149.662 | 149.662 | +0.000 |
| 2026-09-22 | 151.160 | 150.963 | +0.130 |
| 2026-09-23 | 148.318 | 148.085 | +0.158 |
| 2026-09-24 | 148.273 | 148.268 | +0.003 |
| 2026-09-25 | 149.071 | 148.605 | +0.314 |
| 2026-09-26 | 149.031 | 149.031 | +0.000 |
| 2026-09-27 | 147.750 | 147.750 | +0.000 |
| 2026-09-28 | 149.143 | 148.630 | +0.345 |
| 2026-09-29 | 149.581 | 149.448 | +0.089 |
| 2026-09-30 | 145.840 | 145.861 | -0.014 |
| 2026-10-01 | 144.151 | 144.180 | -0.020 |
| 2026-10-02 | 144.240 | 143.793 | +0.311 |
| 2026-10-03 | 144.515 | 144.514 | +0.000 |
| 2026-10-04 | 144.780 | 144.848 | -0.047 |
| 2026-10-05 | 139.754 | 139.712 | +0.030 |
| 2026-10-06 | 141.842 | 141.691 | +0.107 |
| 2026-10-07 | 142.596 | 142.597 | -0.000 |
| 2026-10-08 | 142.628 | 142.518 | +0.077 |
| 2026-10-09 | 146.270 | 146.111 | +0.109 |
| 2026-10-10 | 146.700 | 146.727 | -0.018 |
| 2026-10-11 | 146.570 | 146.547 | +0.016 |
| 2026-10-12 | 145.663 | 145.663 | +0.000 |
| 2026-10-13 | 142.477 | 142.483 | -0.005 |
| 2026-10-14 | 148.520 | 148.289 | +0.156 |
| 2026-10-15 | 145.150 | 145.100 | +0.035 |
| 2026-10-16 | 145.964 | 145.989 | -0.018 |
| 2026-10-17 | 146.460 | 146.415 | +0.031 |

Not investment advice. MRKUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/MRKUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt