# MRNAUSDT: Recorded Market State

Live MRNAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/MRNAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T01:52:57.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 01:52 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 217.400 | 217.373 | +0.1823 | +0.012 |

## Derivatives pressure

Computed 2026-10-19 01:52 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 20 | LONG | Net long bias building | -1.99 | -0.45 | +1.2 | +0.182 | +0.01 |

## MRNAUSDT Funding Rate History

165 settlements over the last 90 days, average +0.0006% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 55 | +0.0015 | 11 |
| 08:00 | 55 | +0.0010 | 16 |
| 16:00 | 55 | -0.0007 | 4 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.039%, high +0.607%, low -0.161%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 155.692 | 155.568 | +0.080 |
| 2026-09-21 | 173.060 | 172.652 | +0.236 |
| 2026-09-22 | 182.471 | 182.397 | +0.041 |
| 2026-09-23 | 181.543 | 181.688 | -0.080 |
| 2026-09-24 | 195.030 | 195.037 | -0.004 |
| 2026-09-25 | 197.850 | 197.843 | +0.003 |
| 2026-09-26 | 200.510 | 200.536 | -0.013 |
| 2026-09-27 | 196.453 | 196.566 | -0.057 |
| 2026-09-28 | 197.588 | 197.588 | -0.000 |
| 2026-09-29 | 203.127 | 203.072 | +0.027 |
| 2026-09-30 | 191.520 | 191.424 | +0.050 |
| 2026-10-01 | 189.460 | 189.460 | -0.000 |
| 2026-10-02 | 189.720 | 189.582 | +0.073 |
| 2026-10-03 | 189.847 | 189.847 | -0.000 |
| 2026-10-04 | 191.120 | 191.265 | -0.076 |
| 2026-10-05 | 203.800 | 203.701 | +0.048 |
| 2026-10-06 | 188.030 | 187.948 | +0.044 |
| 2026-10-07 | 195.600 | 195.622 | -0.011 |
| 2026-10-08 | 195.970 | 196.064 | -0.048 |
| 2026-10-09 | 225.629 | 225.514 | +0.051 |
| 2026-10-10 | 223.285 | 223.285 | +0.000 |
| 2026-10-11 | 224.570 | 224.408 | +0.072 |
| 2026-10-12 | 213.050 | 213.393 | -0.161 |
| 2026-10-13 | 215.494 | 215.494 | +0.000 |
| 2026-10-14 | 224.484 | 224.664 | -0.080 |
| 2026-10-15 | 235.880 | 235.552 | +0.139 |
| 2026-10-16 | 216.080 | 215.843 | +0.110 |
| 2026-10-17 | 213.869 | 213.673 | +0.092 |
| 2026-10-18 | 219.230 | 217.906 | +0.607 |
| 2026-10-19 | 217.400 | 217.373 | +0.013 |

Not investment advice. MRNAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/MRNAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt