# MSFTUSDT: Recorded Market State

Live MSFTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/MSFTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T14:33:28.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 14:33 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 527.333 | 527.333 | +0.0000 | +0.000 |

## Derivatives pressure

Computed 2026-10-18 14:22 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | -0.05 | -0.70 | -0.5 | +0.000 | -0.07 |

## MSFTUSDT Funding Rate History

275 settlements over the last 90 days, average +0.0003% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | -0.0004 | 16 |
| 08:00 | 90 | +0.0009 | 9 |
| 16:00 | 90 | +0.0005 | 11 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0050 | 100 |
| 22:00 | 1 | +0.0014 | 100 |
| 23:00 | 1 | +0.0000 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.025%, high +0.123%, low -0.074%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 495.439 | 495.436 | +0.001 |
| 2026-09-20 | 496.640 | 496.675 | -0.007 |
| 2026-09-21 | 501.790 | 501.675 | +0.023 |
| 2026-09-22 | 501.100 | 500.929 | +0.034 |
| 2026-09-23 | 500.466 | 500.222 | +0.049 |
| 2026-09-24 | 496.327 | 496.460 | -0.027 |
| 2026-09-25 | 518.140 | 517.962 | +0.034 |
| 2026-09-26 | 517.854 | 517.908 | -0.011 |
| 2026-09-27 | 516.716 | 516.749 | -0.006 |
| 2026-09-28 | 509.850 | 509.727 | +0.024 |
| 2026-09-29 | 510.060 | 509.702 | +0.070 |
| 2026-09-30 | 515.070 | 514.879 | +0.037 |
| 2026-10-01 | 515.550 | 515.009 | +0.105 |
| 2026-10-02 | 517.530 | 517.232 | +0.058 |
| 2026-10-03 | 518.210 | 518.236 | -0.005 |
| 2026-10-04 | 518.540 | 518.543 | -0.001 |
| 2026-10-05 | 525.530 | 525.305 | +0.043 |
| 2026-10-06 | 529.768 | 529.720 | +0.009 |
| 2026-10-07 | 530.210 | 529.965 | +0.046 |
| 2026-10-08 | 523.100 | 522.916 | +0.035 |
| 2026-10-09 | 535.710 | 535.363 | +0.065 |
| 2026-10-10 | 535.093 | 535.288 | -0.036 |
| 2026-10-11 | 536.660 | 536.355 | +0.057 |
| 2026-10-12 | 542.010 | 541.769 | +0.044 |
| 2026-10-13 | 541.830 | 541.729 | +0.019 |
| 2026-10-14 | 532.640 | 531.984 | +0.123 |
| 2026-10-15 | 537.563 | 537.534 | +0.005 |
| 2026-10-16 | 528.319 | 528.271 | +0.009 |
| 2026-10-17 | 528.097 | 528.002 | +0.018 |
| 2026-10-18 | 527.030 | 527.420 | -0.074 |

Not investment advice. MSFTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/MSFTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt