# MSTRUSDT: Recorded Market State

Live MSTRUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/MSTRUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T19:58:05.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 19:58 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 142.980 | 142.872 | +0.0000 | +0.075 |

## Derivatives pressure

Computed 2026-10-20 19:58 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 28 | SHORT | Net short bias building | -0.10 | -9.11 | -8.6 | +0.000 | +0.08 |

## MSTRUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0052% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0082 | 39 |
| 08:00 | 90 | +0.0031 | 39 |
| 16:00 | 90 | +0.0043 | 40 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.058%, high +0.259%, low -0.111%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 169.590 | 169.294 | +0.175 |
| 2026-09-22 | 168.011 | 167.577 | +0.259 |
| 2026-09-23 | 162.390 | 162.225 | +0.102 |
| 2026-09-24 | 161.404 | 161.288 | +0.072 |
| 2026-09-25 | 159.190 | 158.988 | +0.127 |
| 2026-09-26 | 160.410 | 160.315 | +0.059 |
| 2026-09-27 | 160.903 | 160.903 | -0.000 |
| 2026-09-28 | 157.350 | 157.188 | +0.103 |
| 2026-09-29 | 155.893 | 155.891 | +0.001 |
| 2026-09-30 | 153.440 | 153.375 | +0.042 |
| 2026-10-01 | 161.211 | 160.978 | +0.145 |
| 2026-10-02 | 160.340 | 160.285 | +0.034 |
| 2026-10-03 | 163.386 | 163.386 | -0.000 |
| 2026-10-04 | 164.888 | 165.072 | -0.111 |
| 2026-10-05 | 164.418 | 164.530 | -0.068 |
| 2026-10-06 | 164.950 | 164.795 | +0.094 |
| 2026-10-07 | 154.653 | 154.551 | +0.066 |
| 2026-10-08 | 151.870 | 151.788 | +0.054 |
| 2026-10-09 | 155.059 | 155.006 | +0.034 |
| 2026-10-10 | 155.484 | 155.555 | -0.046 |
| 2026-10-11 | 157.607 | 157.410 | +0.125 |
| 2026-10-12 | 149.718 | 149.737 | -0.013 |
| 2026-10-13 | 152.667 | 152.667 | +0.000 |
| 2026-10-14 | 141.973 | 141.849 | +0.087 |
| 2026-10-15 | 148.750 | 148.825 | -0.050 |
| 2026-10-16 | 135.872 | 135.872 | -0.000 |
| 2026-10-17 | 136.340 | 135.990 | +0.258 |
| 2026-10-18 | 138.040 | 137.836 | +0.148 |
| 2026-10-19 | 136.099 | 136.111 | -0.009 |
| 2026-10-20 | 142.510 | 142.420 | +0.063 |

## After a liquidation sweep

What MSTR's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 438 | 0.33% (any hour 0.32%) | 0.59% (any hour 0.67%) | 1.66% (any hour 1.83%) | 50.4% | 49.4% (median -0.01%) | · |
| Lopsided fuel | 476 | 0.36% (any hour 0.32%) | 0.78% (any hour 0.67%) | 1.98% (any hour 1.83%) | 50.4% | 48.4% (median -0.07%) | · |
| Thin side | fewer than 30 events | · | · | · | · | · | · |
| Swept level | 183 | 0.43% (any hour 0.32%) | 0.80% (any hour 0.67%) | 2.32% (any hour 1.83%) | 50.4% | 47.8% (median -0.07%) | 45.7% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

167,377 map frames of 201 coins since 2026-08-06; computed 2026-10-20 16:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the MSTR liquidation map: /liqmap/mstr

Not investment advice. MSTRUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/MSTRUSDT/markets
- https://bykaranteli.com/liqmap/mstr
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt