# MTLUSDT: Recorded Market State

Live MTLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/MTLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T03:19:26.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 03:19 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.26614 | 0.26662 | -0.0021 | -0.180 |

## Derivatives pressure

Computed 2026-10-18 03:19 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 21 | SHORT | Net short bias building | -0.01 | -0.82 | -3.5 | -0.002 | -0.18 |

## MTLUSDT Funding Rate History

484 settlements over the last 90 days, average -0.0417% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0217 | 79 |
| 01:00 | 6 | -0.2249 | 0 |
| 02:00 | 6 | -0.1772 | 0 |
| 03:00 | 6 | -0.0978 | 0 |
| 04:00 | 34 | -0.0130 | 71 |
| 05:00 | 6 | -0.1067 | 0 |
| 06:00 | 6 | -0.1010 | 0 |
| 07:00 | 6 | -0.0735 | 0 |
| 08:00 | 90 | -0.0266 | 78 |
| 09:00 | 7 | -0.1443 | 0 |
| 10:00 | 7 | -0.1478 | 14 |
| 11:00 | 6 | -0.1533 | 0 |
| 12:00 | 35 | -0.0289 | 54 |
| 13:00 | 6 | -0.1607 | 0 |
| 14:00 | 6 | -0.1360 | 0 |
| 15:00 | 6 | -0.1314 | 0 |
| 16:00 | 90 | -0.0112 | 82 |
| 17:00 | 6 | -0.0807 | 0 |
| 18:00 | 6 | -0.0741 | 0 |
| 19:00 | 6 | -0.0669 | 0 |
| 20:00 | 35 | -0.0100 | 71 |
| 21:00 | 6 | -0.0765 | 0 |
| 22:00 | 6 | -0.0734 | 0 |
| 23:00 | 6 | -0.0922 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.069%, high +0.255%, low -0.285%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.30930 | 0.30975 | -0.144 |
| 2026-09-20 | 0.30670 | 0.30693 | -0.073 |
| 2026-09-21 | 0.31369 | 0.31390 | -0.066 |
| 2026-09-22 | 0.31997 | 0.31997 | +0.000 |
| 2026-09-23 | 0.31465 | 0.31500 | -0.111 |
| 2026-09-24 | 0.33510 | 0.33559 | -0.147 |
| 2026-09-25 | 0.35285 | 0.35311 | -0.074 |
| 2026-09-26 | 0.34770 | 0.34770 | +0.000 |
| 2026-09-27 | 0.34150 | 0.34113 | +0.110 |
| 2026-09-28 | 0.32520 | 0.32437 | +0.255 |
| 2026-09-29 | 0.31900 | 0.31935 | -0.110 |
| 2026-09-30 | 0.32921 | 0.32921 | +0.000 |
| 2026-10-01 | 0.31970 | 0.31977 | -0.022 |
| 2026-10-02 | 0.31870 | 0.31874 | -0.011 |
| 2026-10-03 | 0.31850 | 0.31850 | -0.001 |
| 2026-10-04 | 0.31904 | 0.31944 | -0.127 |
| 2026-10-05 | 0.32230 | 0.32283 | -0.163 |
| 2026-10-06 | 0.31710 | 0.31776 | -0.207 |
| 2026-10-07 | 0.30393 | 0.30393 | +0.000 |
| 2026-10-08 | 0.30813 | 0.30815 | -0.007 |
| 2026-10-09 | 0.31650 | 0.31695 | -0.143 |
| 2026-10-10 | 0.31665 | 0.31722 | -0.180 |
| 2026-10-11 | 0.32105 | 0.32147 | -0.131 |
| 2026-10-12 | 0.29653 | 0.29717 | -0.215 |
| 2026-10-13 | 0.29680 | 0.29688 | -0.025 |
| 2026-10-14 | 0.28490 | 0.28568 | -0.274 |
| 2026-10-15 | 0.28130 | 0.28157 | -0.096 |
| 2026-10-16 | 0.27528 | 0.27525 | +0.011 |
| 2026-10-17 | 0.26784 | 0.26743 | +0.154 |
| 2026-10-18 | 0.26707 | 0.26783 | -0.285 |

Not investment advice. MTLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/MTLUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt