# MVLLUSDT: Recorded Market State

Live MVLLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/MVLLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-22T02:49:28.844Z.

## Live market

Binance USDT-M perpetual, read 2026-10-22 02:49 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 27.660 | 27.597 | +0.0000 | +0.229 |

## Derivatives pressure

Computed 2026-10-22 02:49 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 2 | NEUTRAL | Balanced · low derivatives stress | -2.88 | -0.47 | -1.6 | +0.000 | +0.23 |

## MVLLUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0015% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0032 | 20 |
| 08:00 | 90 | +0.0010 | 12 |
| 16:00 | 90 | +0.0005 | 12 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.028%, high +0.769%, low -0.158%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 35.887 | 35.904 | -0.046 |
| 2026-09-23 | 35.050 | 35.093 | -0.123 |
| 2026-09-24 | 34.577 | 34.577 | -0.000 |
| 2026-09-25 | 35.534 | 35.521 | +0.037 |
| 2026-09-26 | 35.658 | 35.621 | +0.102 |
| 2026-09-27 | 35.440 | 35.387 | +0.151 |
| 2026-09-28 | 32.813 | 32.865 | -0.158 |
| 2026-09-29 | 35.970 | 35.941 | +0.080 |
| 2026-09-30 | 35.845 | 35.835 | +0.030 |
| 2026-10-01 | 37.184 | 37.184 | +0.000 |
| 2026-10-02 | 38.153 | 38.153 | -0.000 |
| 2026-10-03 | 38.100 | 38.121 | -0.054 |
| 2026-10-04 | 39.020 | 38.978 | +0.107 |
| 2026-10-05 | 38.010 | 38.034 | -0.062 |
| 2026-10-06 | 42.320 | 42.360 | -0.095 |
| 2026-10-07 | 41.700 | 41.654 | +0.110 |
| 2026-10-08 | 38.227 | 38.261 | -0.089 |
| 2026-10-09 | 38.322 | 38.246 | +0.199 |
| 2026-10-10 | 38.980 | 38.974 | +0.015 |
| 2026-10-11 | 38.972 | 38.991 | -0.050 |
| 2026-10-12 | 34.740 | 34.761 | -0.060 |
| 2026-10-13 | 36.970 | 37.003 | -0.090 |
| 2026-10-14 | 28.599 | 28.599 | +0.000 |
| 2026-10-15 | 28.590 | 28.622 | -0.112 |
| 2026-10-16 | 25.780 | 25.760 | +0.077 |
| 2026-10-17 | 25.394 | 25.201 | +0.769 |
| 2026-10-18 | 26.220 | 26.171 | +0.187 |
| 2026-10-19 | 28.185 | 28.227 | -0.151 |
| 2026-10-20 | 30.390 | 30.360 | +0.099 |
| 2026-10-21 | 28.629 | 28.639 | -0.035 |

Not investment advice. MVLLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/MVLLUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt