# NAVERUSDT: Recorded Market State

Live NAVERUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/NAVERUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T16:58:27.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 16:58 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 133.418 | 133.418 | +0.0000 | +0.000 |

## Derivatives pressure

Pressure snapshot not available yet for this symbol.

## NAVERUSDT Funding Rate History

327 settlements over the last 90 days, average +0.0008% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 65 | -0.0027 | 9 |
| 04:00 | 43 | +0.0035 | 23 |
| 08:00 | 66 | +0.0047 | 18 |
| 12:00 | 44 | +0.0001 | 2 |
| 16:00 | 66 | -0.0001 | 2 |
| 20:00 | 43 | -0.0006 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.049%, high +0.297%, low -0.555%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 140.478 | 140.478 | +0.000 |
| 2026-09-19 | 143.335 | 143.279 | +0.039 |
| 2026-09-20 | 142.660 | 143.025 | -0.255 |
| 2026-09-21 | 145.710 | 145.279 | +0.297 |
| 2026-09-22 | 149.324 | 149.268 | +0.037 |
| 2026-09-23 | 142.135 | 142.295 | -0.113 |
| 2026-09-24 | 142.567 | 142.567 | -0.000 |
| 2026-09-25 | 142.200 | 142.392 | -0.135 |
| 2026-09-26 | 141.845 | 141.955 | -0.078 |
| 2026-09-27 | 143.400 | 143.401 | -0.001 |
| 2026-09-28 | 144.010 | 144.170 | -0.111 |
| 2026-09-29 | 144.056 | 144.509 | -0.314 |
| 2026-09-30 | 142.920 | 142.964 | -0.030 |
| 2026-10-01 | 141.010 | 140.770 | +0.171 |
| 2026-10-02 | 142.190 | 142.226 | -0.025 |
| 2026-10-03 | 142.020 | 141.921 | +0.070 |
| 2026-10-04 | 142.768 | 142.767 | +0.000 |
| 2026-10-05 | 144.000 | 143.935 | +0.045 |
| 2026-10-06 | 142.995 | 142.996 | -0.001 |
| 2026-10-07 | 140.620 | 140.885 | -0.188 |
| 2026-10-08 | 135.341 | 135.249 | +0.068 |
| 2026-10-09 | 135.782 | 135.787 | -0.003 |
| 2026-10-10 | 135.625 | 135.631 | -0.004 |
| 2026-10-11 | 136.164 | 136.164 | +0.000 |
| 2026-10-12 | 133.490 | 133.599 | -0.082 |
| 2026-10-13 | 132.286 | 132.575 | -0.218 |
| 2026-10-14 | 131.760 | 131.885 | -0.095 |
| 2026-10-15 | 129.742 | 129.742 | -0.000 |
| 2026-10-16 | 132.972 | 133.714 | -0.555 |
| 2026-10-17 | 133.420 | 133.420 | +0.000 |

Not investment advice. NAVERUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/NAVERUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt