# NBISUSDT: Recorded Market State

Live NBISUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/NBISUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T11:32:39.730Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 11:32 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 162.650 | 162.610 | +0.0247 | +0.025 |

## Derivatives pressure

Computed 2026-10-20 11:32 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 48 | LONG | Net long bias building | +2.95 | +2.71 | +7.3 | +0.025 | +0.02 |

## NBISUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0062% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0133 | 33 |
| 08:00 | 90 | +0.0036 | 26 |
| 16:00 | 90 | +0.0018 | 28 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.062%, high +0.362%, low -0.048%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 234.310 | 234.259 | +0.022 |
| 2026-09-22 | 236.580 | 236.430 | +0.064 |
| 2026-09-23 | 227.296 | 227.387 | -0.040 |
| 2026-09-24 | 242.640 | 242.756 | -0.048 |
| 2026-09-25 | 238.481 | 238.198 | +0.119 |
| 2026-09-26 | 239.363 | 239.160 | +0.085 |
| 2026-09-27 | 238.260 | 238.214 | +0.019 |
| 2026-09-28 | 232.433 | 232.449 | -0.007 |
| 2026-09-29 | 240.450 | 240.180 | +0.112 |
| 2026-09-30 | 238.400 | 238.336 | +0.027 |
| 2026-10-01 | 233.640 | 233.571 | +0.030 |
| 2026-10-02 | 242.974 | 242.930 | +0.018 |
| 2026-10-03 | 242.550 | 242.607 | -0.023 |
| 2026-10-04 | 245.000 | 244.784 | +0.088 |
| 2026-10-05 | 234.115 | 233.870 | +0.105 |
| 2026-10-06 | 250.460 | 250.334 | +0.050 |
| 2026-10-07 | 238.926 | 238.910 | +0.007 |
| 2026-10-08 | 221.300 | 221.143 | +0.071 |
| 2026-10-09 | 221.730 | 221.621 | +0.049 |
| 2026-10-10 | 223.268 | 223.237 | +0.014 |
| 2026-10-11 | 225.400 | 225.038 | +0.161 |
| 2026-10-12 | 207.699 | 207.699 | +0.000 |
| 2026-10-13 | 209.310 | 209.277 | +0.016 |
| 2026-10-14 | 178.890 | 178.975 | -0.047 |
| 2026-10-15 | 186.824 | 186.798 | +0.014 |
| 2026-10-16 | 165.790 | 165.489 | +0.182 |
| 2026-10-17 | 165.179 | 164.777 | +0.244 |
| 2026-10-18 | 169.170 | 168.560 | +0.362 |
| 2026-10-19 | 170.364 | 170.185 | +0.105 |
| 2026-10-20 | 165.880 | 165.789 | +0.055 |

Not investment advice. NBISUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/NBISUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt