# NEARUSDT: Recorded Market State Live NEARUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/NEARUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T10:43:24.003Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 10:43 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 5.141 | 5.144 | +0.0013 | -0.050 | ## Derivatives pressure Computed 2026-10-17 10:43 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 1 | NEUTRAL | Balanced · low derivatives stress | +0.33 | -0.23 | -0.3 | +0.001 | -0.03 | ## NEARUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0056% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0065 | 84 | | 08:00 | 90 | +0.0055 | 83 | | 16:00 | 90 | +0.0050 | 83 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.030%, high +0.015%, low -0.089%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 3.763 | 3.763 | +0.003 | | 2026-09-19 | 3.588 | 3.588 | +0.000 | | 2026-09-20 | 4.166 | 4.167 | -0.020 | | 2026-09-21 | 4.269 | 4.270 | -0.033 | | 2026-09-22 | 4.424 | 4.424 | +0.003 | | 2026-09-23 | 4.332 | 4.333 | -0.019 | | 2026-09-24 | 4.593 | 4.592 | +0.015 | | 2026-09-25 | 4.948 | 4.952 | -0.067 | | 2026-09-26 | 5.036 | 5.037 | -0.012 | | 2026-09-27 | 5.386 | 5.387 | -0.012 | | 2026-09-28 | 4.820 | 4.822 | -0.050 | | 2026-09-29 | 4.883 | 4.885 | -0.044 | | 2026-09-30 | 5.340 | 5.341 | -0.018 | | 2026-10-01 | 4.804 | 4.808 | -0.089 | | 2026-10-02 | 4.689 | 4.691 | -0.046 | | 2026-10-03 | 4.833 | 4.833 | +0.000 | | 2026-10-04 | 4.914 | 4.917 | -0.059 | | 2026-10-05 | 5.294 | 5.294 | +0.000 | | 2026-10-06 | 5.063 | 5.066 | -0.073 | | 2026-10-07 | 5.334 | 5.336 | -0.029 | | 2026-10-08 | 4.462 | 4.464 | -0.053 | | 2026-10-09 | 4.882 | 4.885 | -0.053 | | 2026-10-10 | 5.293 | 5.294 | -0.024 | | 2026-10-11 | 5.896 | 5.897 | -0.011 | | 2026-10-12 | 5.091 | 5.093 | -0.032 | | 2026-10-13 | 5.037 | 5.040 | -0.057 | | 2026-10-14 | 4.882 | 4.884 | -0.047 | | 2026-10-15 | 5.262 | 5.263 | -0.013 | | 2026-10-16 | 5.067 | 5.068 | -0.021 | | 2026-10-17 | 5.183 | 5.184 | -0.026 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 5.244 | 5.069 | 5.371 | 5.237 | 5.369 | 5.241 | 5.067 | | 2026-10-15 | 4.627 | 4.523 | 5.092 | 4.806 | 4.923 | 4.725 | 5.261 | | 2026-10-14 | 5.049 | 4.897 | 5.161 | 5.032 | 5.179 | 4.906 | 4.883 | | 2026-10-13 | 5.048 | 4.955 | 5.171 | 4.887 | 5.153 | 5.076 | 5.038 | | 2026-10-12 | 5.831 | 5.446 | 5.974 | 5.802 | 5.950 | 5.831 | 5.089 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-15 | 4.627 | -8.69 | | 2026-10-12 | 5.831 | +15.07 | | 2026-09-17 | 2.672 | -47.27 | | 2026-09-16 | 2.345 | -53.72 | | 2026-09-04 | 1.956 | -61.39 | | 2026-09-03 | 1.900 | -62.51 | ## After a liquidation sweep What NEAR's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 224 | 1.01% (any hour 0.86%) | 1.87% (any hour 1.87%) | 4.48% (any hour 4.91%) | 48.9% | 42.5% (median -0.38%) | · | | Lopsided fuel | 653 | 0.89% (any hour 0.86%) | 1.91% (any hour 1.87%) | 4.97% (any hour 4.91%) | 48.9% | 47.8% (median -0.19%) | · | | Thin side | 151 | 0.97% (any hour 0.86%) | 2.09% (any hour 1.87%) | 6.10% (any hour 4.91%) | 48.9% | 50.7% (median +0.21%) | · | | Swept level | 318 | 1.05% (any hour 0.86%) | 2.21% (any hour 1.87%) | 4.20% (any hour 4.91%) | 48.9% | 47.1% (median -0.26%) | 45.2% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the NEAR liquidation map: /liqmap/near Not investment advice. NEARUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/NEARUSDT/markets - https://bykaranteli.com/symbols/NEARUSDT/funding - https://bykaranteli.com/liqmap/near - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt