# NEWTUSDT: Recorded Market State

Live NEWTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/NEWTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T16:38:58.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 16:38 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.04198 | 0.04207 | -0.0096 | -0.204 |

## Derivatives pressure

Computed 2026-10-17 16:38 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 23 | SHORT | Net short bias building | -0.06 | +0.32 | -2.7 | -0.010 | -0.20 |

## NEWTUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0037% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0050 | 89 |
| 04:00 | 90 | -0.0102 | 86 |
| 08:00 | 90 | -0.0000 | 86 |
| 12:00 | 90 | -0.0053 | 86 |
| 16:00 | 90 | -0.0026 | 87 |
| 20:00 | 90 | +0.0009 | 80 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.030%, high +0.196%, low -0.219%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.04459 | 0.04461 | -0.037 |
| 2026-09-19 | 0.04545 | 0.04549 | -0.079 |
| 2026-09-20 | 0.04497 | 0.04497 | +0.000 |
| 2026-09-21 | 0.04826 | 0.04821 | +0.105 |
| 2026-09-22 | 0.05091 | 0.05091 | +0.000 |
| 2026-09-23 | 0.04910 | 0.04912 | -0.050 |
| 2026-09-24 | 0.04978 | 0.04976 | +0.046 |
| 2026-09-25 | 0.05126 | 0.05120 | +0.117 |
| 2026-09-26 | 0.05100 | 0.05092 | +0.146 |
| 2026-09-27 | 0.05110 | 0.05109 | +0.030 |
| 2026-09-28 | 0.04843 | 0.04836 | +0.141 |
| 2026-09-29 | 0.04832 | 0.04840 | -0.158 |
| 2026-09-30 | 0.04899 | 0.04889 | +0.196 |
| 2026-10-01 | 0.04947 | 0.04947 | -0.002 |
| 2026-10-02 | 0.04967 | 0.04963 | +0.076 |
| 2026-10-03 | 0.05101 | 0.05099 | +0.032 |
| 2026-10-04 | 0.05110 | 0.05110 | -0.008 |
| 2026-10-05 | 0.05087 | 0.05092 | -0.090 |
| 2026-10-06 | 0.04924 | 0.04926 | -0.039 |
| 2026-10-07 | 0.04698 | 0.04699 | -0.033 |
| 2026-10-08 | 0.04503 | 0.04508 | -0.102 |
| 2026-10-09 | 0.04721 | 0.04723 | -0.052 |
| 2026-10-10 | 0.04769 | 0.04779 | -0.219 |
| 2026-10-11 | 0.04863 | 0.04871 | -0.168 |
| 2026-10-12 | 0.04566 | 0.04569 | -0.060 |
| 2026-10-13 | 0.04569 | 0.04571 | -0.055 |
| 2026-10-14 | 0.04401 | 0.04410 | -0.195 |
| 2026-10-15 | 0.04487 | 0.04491 | -0.088 |
| 2026-10-16 | 0.04364 | 0.04370 | -0.145 |
| 2026-10-17 | 0.04219 | 0.04228 | -0.206 |

Not investment advice. NEWTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/NEWTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt