# NOTUSDT: Recorded Market State

Live NOTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/NOTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T13:51:29.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 13:51 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00037802 | 0.00037827 | +0.0050 | -0.066 |

## Derivatives pressure

Computed 2026-10-18 13:51 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | +0.23 | +0.52 | -0.9 | +0.005 | -0.07 |

## NOTUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0042% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0041 | 92 |
| 04:00 | 90 | +0.0039 | 91 |
| 08:00 | 90 | +0.0039 | 92 |
| 12:00 | 90 | +0.0045 | 96 |
| 16:00 | 90 | +0.0045 | 98 |
| 20:00 | 90 | +0.0041 | 92 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.034%, high +0.168%, low -0.273%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.00047699 | 0.00047619 | +0.168 |
| 2026-09-20 | 0.00048721 | 0.00048802 | -0.166 |
| 2026-09-21 | 0.00051178 | 0.00051200 | -0.043 |
| 2026-09-22 | 0.00051660 | 0.00051669 | -0.017 |
| 2026-09-23 | 0.00046490 | 0.00046502 | -0.026 |
| 2026-09-24 | 0.00048270 | 0.00048282 | -0.025 |
| 2026-09-25 | 0.00049407 | 0.00049407 | +0.000 |
| 2026-09-26 | 0.00051120 | 0.00051124 | -0.008 |
| 2026-09-27 | 0.00052530 | 0.00052545 | -0.029 |
| 2026-09-28 | 0.00049760 | 0.00049771 | -0.022 |
| 2026-09-29 | 0.00048695 | 0.00048710 | -0.031 |
| 2026-09-30 | 0.00049390 | 0.00049336 | +0.109 |
| 2026-10-01 | 0.00049310 | 0.00049300 | +0.020 |
| 2026-10-02 | 0.00050807 | 0.00050819 | -0.024 |
| 2026-10-03 | 0.00050320 | 0.00050245 | +0.149 |
| 2026-10-04 | 0.00050145 | 0.00050156 | -0.022 |
| 2026-10-05 | 0.00049907 | 0.00049907 | +0.000 |
| 2026-10-06 | 0.00049130 | 0.00049168 | -0.077 |
| 2026-10-07 | 0.00046180 | 0.00046265 | -0.184 |
| 2026-10-08 | 0.00043522 | 0.00043542 | -0.046 |
| 2026-10-09 | 0.00047661 | 0.00047661 | +0.000 |
| 2026-10-10 | 0.00047895 | 0.00047923 | -0.058 |
| 2026-10-11 | 0.00047521 | 0.00047529 | -0.017 |
| 2026-10-12 | 0.00044510 | 0.00044526 | -0.036 |
| 2026-10-13 | 0.00045056 | 0.00045152 | -0.213 |
| 2026-10-14 | 0.00042830 | 0.00042841 | -0.026 |
| 2026-10-15 | 0.00041713 | 0.00041776 | -0.151 |
| 2026-10-16 | 0.00041260 | 0.00041373 | -0.273 |
| 2026-10-17 | 0.00039320 | 0.00039320 | +0.000 |
| 2026-10-18 | 0.00038729 | 0.00038723 | +0.015 |

Not investment advice. NOTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/NOTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt