# NVDAUSDT: Recorded Market State Live NVDAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/NVDAUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-21T22:22:04.844Z. ## Live market Binance USDT-M perpetual, read 2026-10-21 22:22 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 220.680 | 220.727 | +0.0000 | -0.021 | ## Derivatives pressure Computed 2026-10-21 22:05 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 10 | NEUTRAL | Balanced · low derivatives stress | +0.33 | -1.41 | -3.1 | +0.000 | -0.04 | ## NVDAUSDT Funding Rate History 275 settlements over the last 90 days, average +0.0048% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 91 | +0.0055 | 37 | | 08:00 | 90 | +0.0049 | 33 | | 16:00 | 90 | +0.0041 | 33 | | 20:00 | 1 | +0.0013 | 100 | | 21:00 | 1 | +0.0007 | 100 | | 22:00 | 1 | +0.0032 | 100 | | 23:00 | 1 | +0.0034 | 100 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.041%, high +0.158%, low -0.034%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-22 | 228.700 | 228.579 | +0.053 | | 2026-09-23 | 225.330 | 225.174 | +0.069 | | 2026-09-24 | 224.040 | 223.928 | +0.050 | | 2026-09-25 | 225.153 | 225.019 | +0.060 | | 2026-09-26 | 224.710 | 224.679 | +0.014 | | 2026-09-27 | 224.957 | 224.752 | +0.091 | | 2026-09-28 | 229.615 | 229.518 | +0.042 | | 2026-09-29 | 228.578 | 228.448 | +0.057 | | 2026-09-30 | 229.930 | 229.804 | +0.055 | | 2026-10-01 | 231.710 | 231.580 | +0.056 | | 2026-10-02 | 234.420 | 234.288 | +0.056 | | 2026-10-03 | 235.104 | 235.183 | -0.034 | | 2026-10-04 | 235.390 | 235.431 | -0.017 | | 2026-10-05 | 240.330 | 240.231 | +0.041 | | 2026-10-06 | 240.100 | 240.011 | +0.037 | | 2026-10-07 | 237.991 | 237.832 | +0.067 | | 2026-10-08 | 231.181 | 230.945 | +0.102 | | 2026-10-09 | 229.750 | 229.538 | +0.092 | | 2026-10-10 | 230.762 | 230.783 | -0.009 | | 2026-10-11 | 231.354 | 231.396 | -0.018 | | 2026-10-12 | 224.860 | 224.761 | +0.044 | | 2026-10-13 | 229.340 | 229.211 | +0.056 | | 2026-10-14 | 218.110 | 218.144 | -0.016 | | 2026-10-15 | 216.888 | 216.887 | +0.001 | | 2026-10-16 | 214.120 | 213.975 | +0.068 | | 2026-10-17 | 213.709 | 213.372 | +0.158 | | 2026-10-18 | 215.263 | 215.116 | +0.069 | | 2026-10-19 | 217.480 | 217.502 | -0.010 | | 2026-10-20 | 221.221 | 221.219 | +0.001 | | 2026-10-21 | 221.923 | 221.958 | -0.016 | ## After a liquidation sweep What NVDA's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 433 | 0.09% (any hour 0.11%) | 0.20% (any hour 0.23%) | 0.82% (any hour 0.85%) | 51.5% | 51.6% (median +0.01%) | · | | Lopsided fuel | 299 | 0.15% (any hour 0.11%) | 0.27% (any hour 0.23%) | 0.70% (any hour 0.85%) | 51.5% | 44.4% (median -0.04%) | · | | Thin side | fewer than 30 events | · | · | · | · | · | · | | Swept level | 75 | 0.20% (any hour 0.11%) | 0.41% (any hour 0.23%) | 0.85% (any hour 0.85%) | 51.5% | 60.0% (median +0.16%) | 26.7% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 172,375 map frames of 201 coins since 2026-08-06; computed 2026-10-21 17:15 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the NVDA liquidation map: /liqmap/nvda Not investment advice. NVDAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/NVDAUSDT/markets - https://bykaranteli.com/liqmap/nvda - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt