# NVDLUSDT: Recorded Market State

Live NVDLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/NVDLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-22T14:13:22.845Z.

## Live market

Binance USDT-M perpetual, read 2026-10-22 14:13 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 32.500 | 32.483 | +0.0000 | +0.053 |

## Derivatives pressure

Pressure snapshot not available yet for this symbol.

## NVDLUSDT Funding Rate History

150 settlements over the last 90 days, average +0.0022% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 50 | +0.0042 | 8 |
| 08:00 | 50 | -0.0003 | 4 |
| 16:00 | 50 | +0.0028 | 6 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.036%, high +0.281%, low -0.126%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-23 | 35.800 | 35.773 | +0.075 |
| 2026-09-24 | 35.373 | 35.361 | +0.035 |
| 2026-09-25 | 35.630 | 35.655 | -0.071 |
| 2026-09-26 | 35.525 | 35.525 | +0.002 |
| 2026-09-27 | 35.796 | 35.785 | +0.029 |
| 2026-09-28 | 37.110 | 37.050 | +0.163 |
| 2026-09-29 | 36.720 | 36.699 | +0.056 |
| 2026-09-30 | 37.160 | 37.155 | +0.013 |
| 2026-10-01 | 37.710 | 37.665 | +0.118 |
| 2026-10-02 | 38.530 | 38.527 | +0.007 |
| 2026-10-03 | 38.675 | 38.696 | -0.055 |
| 2026-10-04 | 39.100 | 39.006 | +0.241 |
| 2026-10-05 | 40.510 | 40.529 | -0.045 |
| 2026-10-06 | 40.420 | 40.471 | -0.126 |
| 2026-10-07 | 39.697 | 39.693 | +0.010 |
| 2026-10-08 | 37.419 | 37.419 | +0.000 |
| 2026-10-09 | 36.890 | 36.897 | -0.019 |
| 2026-10-10 | 37.232 | 37.240 | -0.020 |
| 2026-10-11 | 37.320 | 37.341 | -0.057 |
| 2026-10-12 | 35.346 | 35.346 | +0.000 |
| 2026-10-13 | 36.760 | 36.736 | +0.066 |
| 2026-10-14 | 33.262 | 33.276 | -0.043 |
| 2026-10-15 | 32.869 | 32.894 | -0.075 |
| 2026-10-16 | 32.020 | 31.959 | +0.191 |
| 2026-10-17 | 31.841 | 31.762 | +0.250 |
| 2026-10-18 | 32.290 | 32.199 | +0.281 |
| 2026-10-19 | 32.970 | 32.983 | -0.039 |
| 2026-10-20 | 34.128 | 34.105 | +0.067 |
| 2026-10-21 | 33.540 | 33.577 | -0.111 |
| 2026-10-22 | 32.500 | 32.461 | +0.121 |

Not investment advice. NVDLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/NVDLUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt