# NVOUSDT: Recorded Market State

Live NVOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/NVOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T20:00:28.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 20:00 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 39.372 | 39.333 | +0.0000 | +0.099 |

## Derivatives pressure

Computed 2026-10-20 20:00 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 15 | SHORT | Net short bias building | +0.11 | -4.52 | -5.5 | +0.000 | +0.10 |

## NVOUSDT Funding Rate History

275 settlements over the last 90 days, average +0.0009% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | -0.0046 | 24 |
| 08:00 | 90 | +0.0045 | 14 |
| 16:00 | 90 | +0.0030 | 19 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0000 | 0 |
| 22:00 | 1 | +0.0000 | 0 |
| 23:00 | 1 | +0.0014 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.086%, high +0.289%, low -0.083%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 39.990 | 39.938 | +0.130 |
| 2026-09-22 | 39.408 | 39.370 | +0.096 |
| 2026-09-23 | 38.280 | 38.241 | +0.103 |
| 2026-09-24 | 38.696 | 38.626 | +0.181 |
| 2026-09-25 | 38.852 | 38.811 | +0.103 |
| 2026-09-26 | 38.686 | 38.700 | -0.035 |
| 2026-09-27 | 38.710 | 38.715 | -0.013 |
| 2026-09-28 | 38.740 | 38.733 | +0.019 |
| 2026-09-29 | 38.340 | 38.288 | +0.137 |
| 2026-09-30 | 38.060 | 37.957 | +0.272 |
| 2026-10-01 | 37.478 | 37.407 | +0.187 |
| 2026-10-02 | 37.336 | 37.297 | +0.104 |
| 2026-10-03 | 37.350 | 37.353 | -0.008 |
| 2026-10-04 | 37.610 | 37.583 | +0.071 |
| 2026-10-05 | 37.630 | 37.557 | +0.195 |
| 2026-10-06 | 37.570 | 37.488 | +0.219 |
| 2026-10-07 | 38.309 | 38.290 | +0.050 |
| 2026-10-08 | 38.203 | 38.170 | +0.085 |
| 2026-10-09 | 38.645 | 38.603 | +0.109 |
| 2026-10-10 | 39.049 | 39.049 | +0.000 |
| 2026-10-11 | 38.984 | 39.017 | -0.083 |
| 2026-10-12 | 38.650 | 38.654 | -0.011 |
| 2026-10-13 | 38.174 | 38.104 | +0.183 |
| 2026-10-14 | 37.820 | 37.832 | -0.030 |
| 2026-10-15 | 39.390 | 39.277 | +0.289 |
| 2026-10-16 | 38.830 | 38.810 | +0.050 |
| 2026-10-17 | 38.385 | 38.386 | -0.004 |
| 2026-10-18 | 39.070 | 39.067 | +0.007 |
| 2026-10-19 | 38.531 | 38.496 | +0.091 |
| 2026-10-20 | 39.368 | 39.335 | +0.084 |

Not investment advice. NVOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/NVOUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt