# NXPCUSDT: Recorded Market State

Live NXPCUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/NXPCUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T07:08:14.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 07:08 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.17220 | 0.17269 | -0.0020 | -0.282 |

## Derivatives pressure

Computed 2026-10-17 07:08 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 21 | LONG | Net long bias building | +1.44 | +1.38 | +17.0 | -0.002 | -0.28 |

## NXPCUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0043% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0036 | 91 |
| 04:00 | 90 | +0.0046 | 98 |
| 08:00 | 90 | +0.0048 | 99 |
| 12:00 | 90 | +0.0047 | 97 |
| 16:00 | 90 | +0.0045 | 94 |
| 20:00 | 90 | +0.0039 | 92 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.056%, high +0.180%, low -0.344%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.22644 | 0.22648 | -0.021 |
| 2026-09-19 | 0.22750 | 0.22758 | -0.036 |
| 2026-09-20 | 0.22255 | 0.22289 | -0.152 |
| 2026-09-21 | 0.23473 | 0.23492 | -0.081 |
| 2026-09-22 | 0.25009 | 0.25019 | -0.037 |
| 2026-09-23 | 0.24395 | 0.24382 | +0.056 |
| 2026-09-24 | 0.25289 | 0.25294 | -0.020 |
| 2026-09-25 | 0.25892 | 0.25864 | +0.109 |
| 2026-09-26 | 0.25501 | 0.25505 | -0.016 |
| 2026-09-27 | 0.25140 | 0.25147 | -0.030 |
| 2026-09-28 | 0.22960 | 0.22962 | -0.009 |
| 2026-09-29 | 0.23092 | 0.23125 | -0.146 |
| 2026-09-30 | 0.23211 | 0.23211 | +0.000 |
| 2026-10-01 | 0.23190 | 0.23148 | +0.180 |
| 2026-10-02 | 0.23630 | 0.23628 | +0.009 |
| 2026-10-03 | 0.23635 | 0.23616 | +0.080 |
| 2026-10-04 | 0.23558 | 0.23546 | +0.054 |
| 2026-10-05 | 0.23756 | 0.23757 | -0.003 |
| 2026-10-06 | 0.23340 | 0.23354 | -0.058 |
| 2026-10-07 | 0.21977 | 0.21977 | -0.001 |
| 2026-10-08 | 0.21002 | 0.21050 | -0.231 |
| 2026-10-09 | 0.21790 | 0.21814 | -0.111 |
| 2026-10-10 | 0.22140 | 0.22148 | -0.036 |
| 2026-10-11 | 0.22080 | 0.22097 | -0.076 |
| 2026-10-12 | 0.20400 | 0.20429 | -0.144 |
| 2026-10-13 | 0.20685 | 0.20696 | -0.053 |
| 2026-10-14 | 0.19990 | 0.20002 | -0.059 |
| 2026-10-15 | 0.20840 | 0.20889 | -0.233 |
| 2026-10-16 | 0.17983 | 0.18045 | -0.344 |
| 2026-10-17 | 0.16790 | 0.16837 | -0.276 |

Not investment advice. NXPCUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/NXPCUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt